Gold Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,656.9 | +1.39% | 36.3 | 2,658.1 | 2,638.2 | Beli |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,661.0 | +1.28% | 33.6 | 2,666.8 | 2,634.4 | Beli kuat |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,671.9 | +1.24% | 32.6 | 2,679.0 | 2,645.3 | Beli kuat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,696.0 | +1.25% | 33.4 | 2,701.9 | 2,669.0 | Beli kuat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,715.0 | +1.22% | 32.7 | 2,720.9 | 2,688.8 | Beli kuat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,738.2 | +1.33% | 35.9 | 2,740.8 | 2,708.7 | Beli kuat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,757.1 | +1.33% | 36.2 | 2,760.0 | 2,731.8 | Beli |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,739.0 | +0.53% | 14.5 | 2,739.0 | 2,739.0 | Beli |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,794.5 | +1.39% | 38.3 | 2,795.1 | 2,773.9 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,773.5 | +0.54% | 14.8 | 2,773.5 | 2,773.5 | Beli |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,789.2 | +0.54% | 15.0 | 2,792.1 | 2,789.2 | Beli |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,807.2 | +0.55% | 15.3 | 2,807.2 | 2,807.2 | Beli |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,823.7 | +0.56% | 15.6 | 2,823.7 | 2,823.7 | Jual kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,856.2 | +0.57% | 16.2 | 2,856.2 | 2,856.2 | Beli |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,905.2 | +0.59% | 17.1 | 2,905.2 | 2,905.2 | Beli |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,929.3 | +0.59% | 17.1 | 2,929.3 | 2,929.3 | Beli |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,941.0 | +0.58% | 17.1 | 2,941.0 | 2,941.0 | Beli |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,960.5 | +0.58% | 17.1 | 2,960.5 | 2,960.5 | Beli |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,972.2 | +0.58% | 17.1 | 2,972.2 | 2,972.2 | Beli |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,991.7 | +0.57% | 17.1 | 2,991.7 | 2,991.7 | Beli |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,003.4 | +0.57% | 17.1 | 3,003.4 | 3,003.4 | Beli |