Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 2298.0 | −0.80% | −18.6 | 2314.4 | 2298.0 | Jual | |
2024-07-29 | 2295.0 | −1.01% | −23.4 | 2320.5 | 2292.9 | Jual Kuat | |
2024-08-28 | 2308.5 | −0.96% | −22.3 | 2335.8 | 2304.7 | Jual | |
2024-10-29 | 2331.2 | −0.95% | −22.3 | 2357.7 | 2327.5 | Jual | |
2024-12-27 | 2353.8 | −0.96% | −22.9 | 2381.4 | 2350.5 | Jual | |
2025-02-26 | 2377.5 | −0.89% | −21.4 | 2396.9 | 2372.6 | Jual | |
2025-04-28 | 2397.4 | −0.86% | −20.8 | 2420.1 | 2392.4 | Jual | |
2025-06-26 | 2438.9 | +0.02% | 0.6 | 2438.9 | 2438.9 | Jual | |
2025-08-27 | 2447.0 | −0.43% | −10.5 | 2457.6 | 2445.0 | Jual | |
2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | Jual | |
2025-12-29 | 2493.6 | −0.54% | −13.5 | 2501.0 | 2492.9 | Jual | |
2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | Jual Kuat | |
2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | Jual Kuat | |
2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | Jual | |
2026-12-29 | 2594.1 | −0.52% | −13.5 | 2594.1 | 2594.1 | Jual | |
2027-06-28 | 2612.1 | −0.51% | −13.5 | 2612.1 | 2612.1 | Jual | |
2027-12-29 | 2636.2 | −0.51% | −13.5 | 2636.2 | 2636.2 | Jual | |
2028-06-28 | 2647.9 | −0.51% | −13.5 | 2647.9 | 2647.9 | Jual | |
2028-12-27 | 2667.4 | −0.50% | −13.5 | 2667.4 | 2667.4 | Jual | |
2029-06-27 | 2679.1 | −0.50% | −13.5 | 2679.1 | 2679.1 | Jual | |
2029-12-27 | 2698.6 | −0.50% | −13.5 | 2698.6 | 2698.6 | Jual |