Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,070.0 | +1.77% | +70.6 | 4,070.0 | 4,060.0 | Beli |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,104.3 | +2.36% | +94.5 | 4,104.9 | 4,004.2 | Beli |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,121.9 | +2.35% | +94.8 | 4,122.1 | 4,022.0 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,138.5 | +2.35% | +95.2 | 4,138.8 | 4,039.5 | Beli kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,149.0 | +2.25% | +91.4 | 4,149.0 | 4,075.6 | Beli |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,165.1 | +2.27% | +92.3 | 4,167.5 | 4,080.0 | Beli kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,182.4 | +2.34% | +95.5 | 4,182.4 | 4,125.3 | Beli |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,196.3 | +2.29% | +94.0 | 4,198.5 | 4,109.0 | Beli kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,198.7 | +2.00% | +82.3 | 4,198.7 | 4,170.5 | Beli |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,212.7 | +1.97% | +81.5 | 4,212.7 | 4,147.2 | Beli kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,145.3 | +0.42% | +17.4 | 4,145.3 | 4,145.3 | Beli |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,240.5 | +1.97% | +81.9 | 4,242.7 | 4,165.4 | Beli kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,173.3 | +0.40% | +16.7 | 4,173.3 | 4,173.3 | Beli |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,283.5 | +2.30% | +96.3 | 4,283.5 | 4,195.5 | Beli kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,282.0 | +1.94% | +81.6 | 4,282.0 | 4,212.0 | Beli kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,299.0 | +1.99% | +83.7 | 4,299.0 | 4,296.6 | Beli |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,228.8 | +0.39% | +16.4 | 4,228.8 | 4,228.8 | Beli |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,242.1 | +0.39% | +16.4 | 4,242.1 | 4,227.0 | Beli |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,256.1 | +0.39% | +16.4 | 4,256.1 | 4,256.1 | Beli |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,345.1 | +1.78% | +76.0 | 4,345.1 | 4,345.1 | Beli |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,282.7 | +0.38% | +16.4 | 4,282.7 | 4,282.7 | Beli |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,295.6 | +0.38% | +16.4 | 4,295.6 | 4,295.6 | Neutral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,308.9 | +0.38% | +16.4 | 4,308.9 | 4,308.9 | Neutral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,321.9 | +0.38% | +16.4 | 4,321.9 | 4,321.9 | Neutral |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,334.8 | +0.38% | +16.4 | 4,334.8 | 4,334.8 | Jual |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,348.2 | +0.38% | +16.4 | 4,348.2 | 4,348.2 | Beli |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,428.6 | +0.37% | +16.4 | 4,428.6 | 4,428.6 | Beli |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,599.8 | +2.02% | +90.9 | 4,599.8 | 4,599.8 | Beli kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,577.8 | +0.36% | +16.4 | 4,577.8 | 4,577.8 | Beli |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,769.9 | +0.35% | +16.4 | 4,769.9 | 4,769.9 | Beli |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,797.4 | +0.34% | +16.4 | 4,797.4 | 4,797.4 | Beli |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,832.8 | +0.34% | +16.4 | 4,832.8 | 4,832.8 | Beli |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,860.3 | +0.34% | +16.4 | 4,860.3 | 4,860.3 | Beli |