Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 2354.9 | −0.21% | −4.9 | 2354.9 | 2354.9 | Beli | |
2024-08-28 | 2366.9 | −0.11% | −2.5 | 2371.1 | 2359.0 | Beli | |
2024-09-26 | 2378.4 | −0.15% | −3.5 | 2382.9 | 2375.2 | — | |
2024-10-29 | 2389.2 | −0.14% | −3.4 | 2393.2 | 2382.9 | Beli | |
2024-12-27 | 2413.5 | −0.12% | −2.8 | 2417.9 | 2406.1 | Beli | |
2025-02-26 | 2434.9 | −0.18% | −4.4 | 2438.5 | 2433.8 | Beli | |
2025-04-28 | 2457.1 | −0.07% | −1.7 | 2457.1 | 2454.5 | Beli | |
2025-06-26 | 2479.0 | +1.52% | 37.1 | 2483.8 | 2450.5 | Beli Kuat | |
2025-08-27 | 2498.2 | +1.52% | 37.3 | 2500.0 | 2469.6 | Beli Kuat | |
2025-10-29 | 2516.7 | +1.50% | 37.3 | 2516.7 | 2516.7 | Beli Kuat | |
2025-12-29 | 2533.9 | +1.49% | 37.3 | 2533.9 | 2515.9 | Beli Kuat | |
2026-02-25 | 2552.8 | +1.48% | 37.3 | 2552.8 | 2552.8 | Beli Kuat | |
2026-04-28 | 2571.8 | +1.47% | 37.3 | 2571.8 | 2571.8 | Beli Kuat | |
2026-06-26 | 2581.6 | +1.47% | 37.3 | 2581.6 | 2581.6 | Beli Kuat | |
2026-12-29 | 2633.1 | +1.44% | 37.3 | 2633.1 | 2633.1 | Beli Kuat | |
2027-06-28 | 2651.1 | +1.43% | 37.3 | 2651.1 | 2651.1 | Beli Kuat | |
2027-12-29 | 2675.2 | +1.41% | 37.3 | 2675.2 | 2675.2 | Beli Kuat | |
2028-06-28 | 2686.9 | +1.41% | 37.3 | 2686.9 | 2686.9 | Beli Kuat | |
2028-12-27 | 2706.4 | +1.40% | 37.3 | 2706.4 | 2706.4 | Beli Kuat | |
2029-06-27 | 2718.1 | +1.39% | 37.3 | 2718.1 | 2718.1 | Beli Kuat | |
2029-12-27 | 2737.6 | +1.38% | 37.3 | 2737.6 | 2737.6 | Beli Kuat | |
2030-06-26 | 2749.3 | +1.38% | 37.3 | 2749.3 | 2749.3 | — |