Gold Futures (Jul 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,708.5 | +0.92% | 24.7 | 2,720.1 | 2,683.7 | Beli kuat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,715.0 | +0.90% | 24.2 | 2,735.0 | 2,686.9 | Beli kuat |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,729.5 | +0.94% | 25.3 | 2,746.6 | 2,703.8 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,742.6 | +0.94% | 25.5 | 2,761.5 | 2,713.5 | Beli kuat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,766.4 | +0.94% | 25.8 | 2,784.8 | 2,737.0 | Beli kuat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,788.6 | +0.92% | 25.4 | 2,806.9 | 2,762.3 | Beli kuat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,810.8 | +0.91% | 25.3 | 2,824.3 | 2,789.8 | Beli kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,833.3 | +0.89% | 25.0 | 2,851.2 | 2,810.9 | Beli kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,856.7 | +0.88% | 25.0 | 2,856.7 | 2,856.7 | Beli kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,876.7 | +0.88% | 25.0 | 2,876.7 | 2,876.7 | Beli kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,896.6 | +0.87% | 25.0 | 2,896.6 | 2,896.6 | Beli kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,918.3 | +0.86% | 25.0 | 2,918.3 | 2,918.3 | Beli kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,936.3 | +0.86% | 25.0 | 2,936.3 | 2,936.3 | Beli kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,953.6 | +0.85% | 25.0 | 2,953.6 | 2,953.6 | Beli kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,007.6 | +0.84% | 25.0 | 3,007.6 | 3,007.6 | Beli kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,060.6 | +0.82% | 25.0 | 3,060.6 | 3,060.6 | Beli kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,110.6 | +0.81% | 25.0 | 3,110.6 | 3,110.6 | Beli kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,160.6 | +0.80% | 25.0 | 3,160.6 | 3,160.6 | Beli kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,172.3 | +0.79% | 25.0 | 3,172.3 | 3,172.3 | Beli kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,191.8 | +0.79% | 25.0 | 3,191.8 | 3,191.8 | Beli kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,203.5 | +0.79% | 25.0 | 3,203.5 | 3,203.5 | Beli kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,223.0 | +0.78% | 25.0 | 3,223.0 | 3,223.0 | — |