Gold Futures (Oct 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,322.3 | −0.77% | −25.7 | 3,362.0 | 3,322.3 | Jual |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,338.6 | −0.63% | −21.1 | 3,376.9 | 3,321.4 | Jual |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,358.8 | −0.45% | −15.3 | 3,391.0 | 3,336.8 | Jual |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,366.8 | −0.61% | −20.7 | 3,404.3 | 3,349.5 | Jual |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,383.3 | −0.56% | −19.0 | 3,407.4 | 3,382.8 | Jual |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,394.6 | −0.60% | −20.6 | 3,431.9 | 3,377.3 | Jual |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,429.4 | +0.30% | +10.3 | 3,429.4 | 3,429.4 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,422.1 | −0.58% | −20.0 | 3,456.3 | 3,405.7 | Jual |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,427.0 | −0.78% | −27.0 | 3,427.0 | 3,427.0 | Jual |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,450.4 | −0.45% | −15.6 | 3,478.0 | 3,441.4 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,490.0 | +0.35% | +12.1 | 3,490.0 | 3,490.0 | Beli |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,475.0 | −0.43% | −14.9 | 3,475.0 | 3,458.0 | Jual |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,501.8 | +0.32% | +11.1 | 3,501.8 | 3,501.8 | Beli |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,481.9 | −0.91% | −31.8 | 3,524.7 | 3,481.9 | Jual |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,525.1 | +0.32% | +11.3 | 3,525.1 | 3,525.1 | Beli |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,535.8 | +0.32% | +11.3 | 3,535.8 | 3,530.0 | Beli |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,547.6 | +0.32% | +11.2 | 3,547.6 | 3,547.6 | Beli |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,537.6 | −0.56% | −20.1 | 3,556.2 | 3,537.6 | Jual |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,569.2 | +0.31% | +11.2 | 3,569.2 | 3,569.2 | Beli |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,579.7 | +0.31% | +11.2 | 3,579.7 | 3,579.7 | Beli |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,590.9 | +0.31% | +11.2 | 3,590.9 | 3,590.9 | Beli |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,601.1 | +0.31% | +11.2 | 3,601.1 | 3,601.1 | Beli |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,612.2 | +0.31% | +11.2 | 3,612.2 | 3,612.2 | Beli |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,622.2 | +0.31% | +11.2 | 3,622.2 | 3,622.2 | Beli |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,634.1 | +0.31% | +11.2 | 3,634.1 | 3,634.1 | Beli |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,645.9 | +0.31% | +11.2 | 3,645.9 | 3,645.9 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,687.7 | +0.30% | +11.2 | 3,687.7 | 3,687.7 | Beli |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,752.8 | +0.30% | +11.2 | 3,752.8 | 3,752.8 | Beli |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,817.9 | +0.29% | +11.2 | 3,817.9 | 3,817.9 | Beli |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,875.4 | +0.29% | +11.2 | 3,875.4 | 3,875.4 | Beli |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,078.6 | +0.28% | +11.2 | 4,078.6 | 4,078.6 | Beli |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,106.1 | +0.27% | +11.2 | 4,106.1 | 4,106.1 | Beli |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,141.5 | +0.27% | +11.2 | 4,141.5 | 4,141.5 | Beli |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,169.0 | +0.27% | +11.2 | 4,169.0 | 4,169.0 | Beli |