Copper Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6145 | −2.54% | −0.1205 | 4.7500 | 4.5985 | Jual |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6295 | −2.60% | −0.1235 | 4.7790 | 4.6090 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6575 | −2.52% | −0.1205 | 4.8070 | 4.6345 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6840 | −2.45% | −0.1175 | 4.8225 | 4.6840 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7075 | −2.48% | −0.1195 | 4.8535 | 4.6870 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7355 | −2.42% | −0.1175 | 4.7430 | 4.7350 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7645 | −2.23% | −0.1085 | 4.7645 | 4.7645 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7725 | −2.34% | −0.1145 | 4.9105 | 4.7535 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9105 | +1.62% | +0.0785 | 4.9105 | 4.8960 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9285 | +1.63% | +0.0790 | 4.9285 | 4.9285 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8300 | −2.21% | −0.1090 | 4.9180 | 4.8060 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9555 | +1.63% | +0.0795 | 4.9555 | 4.9555 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8380 | −2.56% | −0.1270 | 4.9200 | 4.8380 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9800 | +1.62% | +0.0795 | 4.9800 | 4.9800 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9870 | +1.62% | +0.0795 | 4.9870 | 4.9870 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9995 | +1.62% | +0.0795 | 4.9995 | 4.9995 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0075 | +1.61% | +0.0795 | 5.0075 | 5.0075 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0195 | +1.61% | +0.0795 | 5.0195 | 5.0195 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0275 | +1.62% | +0.0800 | 5.0275 | 5.0275 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0365 | +1.61% | +0.0800 | 5.0365 | 5.0220 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0475 | +1.61% | +0.0800 | 5.0475 | 5.0475 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0585 | +1.60% | +0.0795 | 5.0585 | 5.0585 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0655 | +1.59% | +0.0795 | 5.0655 | 5.0655 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0840 | +1.59% | +0.0795 | 5.0840 | 5.0840 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0865 | +1.59% | +0.0795 | 5.0865 | 5.0865 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1110 | +1.58% | +0.0795 | 5.1110 | 5.1110 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1380 | +1.57% | +0.0795 | 5.1380 | 5.1380 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1655 | +1.56% | +0.0795 | 5.1655 | 5.1655 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1900 | +1.56% | +0.0795 | 5.1900 | 5.1900 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2100 | +1.55% | +0.0795 | 5.2100 | 5.2100 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2250 | +1.55% | +0.0795 | 5.2250 | 5.2250 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2430 | +1.54% | +0.0795 | 5.2430 | 5.2430 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2605 | +1.53% | +0.0795 | 5.2605 | 5.2605 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2780 | +1.53% | +0.0795 | 5.2780 | 5.2780 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2755 | +1.53% | +0.0795 | 5.2755 | 5.2755 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2730 | +1.53% | +0.0795 | 5.2730 | 5.2730 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.2705 | +1.53% | +0.0795 | 5.2705 | 5.2705 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2830 | +1.53% | +0.0795 | 5.2830 | 5.2830 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2805 | +1.53% | +0.0795 | 5.2805 | 5.2805 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.2780 | +1.53% | +0.0795 | 5.2780 | 5.2780 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.2755 | +1.53% | +0.0795 | 5.2755 | 5.2755 | — |