Copper Futures (Apr 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5590 | −0.04% | −0.0020 | 4.5610 | 4.4480 | Jual |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5995 | +0.47% | +0.0215 | 4.6535 | 4.4685 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6700 | +1.43% | +0.0660 | 4.7400 | 4.4775 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6490 | +0.48% | +0.0220 | 4.6500 | 4.5400 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7190 | +1.42% | +0.0660 | 4.7725 | 4.5305 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6685 | −0.24% | −0.0110 | 4.6685 | 4.6075 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6940 | −0.17% | −0.0080 | 4.6940 | 4.6285 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7730 | +1.17% | +0.0550 | 4.8505 | 4.5950 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7310 | −0.21% | −0.0100 | 4.7600 | 4.6695 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7515 | −0.21% | −0.0100 | 4.7515 | 4.7515 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8270 | +1.11% | +0.0530 | 4.8300 | 4.6515 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7805 | −0.23% | −0.0110 | 4.7805 | 4.7805 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8020 | −1.15% | −0.0560 | 4.8020 | 4.8020 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8170 | −1.16% | −0.0565 | 4.8170 | 4.8170 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8250 | −1.16% | −0.0565 | 4.8250 | 4.8250 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8375 | −1.16% | −0.0570 | 4.8375 | 4.8375 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8460 | −1.16% | −0.0570 | 4.8460 | 4.8460 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8580 | −1.16% | −0.0570 | 4.8580 | 4.8580 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8670 | −1.16% | −0.0570 | 4.8670 | 4.8670 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8625 | −0.28% | −0.0135 | 4.8625 | 4.8610 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8870 | −1.15% | −0.0570 | 4.8870 | 4.8870 | Jual kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8980 | −1.15% | −0.0570 | 4.8980 | 4.8980 | Jual kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9050 | −1.15% | −0.0570 | 4.9050 | 4.9050 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9235 | −1.14% | −0.0570 | 4.9235 | 4.9235 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9260 | −1.14% | −0.0570 | 4.9260 | 4.9260 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9505 | −1.14% | −0.0570 | 4.9505 | 4.9505 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9775 | −1.13% | −0.0570 | 4.9775 | 4.9775 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0050 | −1.13% | −0.0570 | 5.0050 | 5.0050 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0295 | −1.12% | −0.0570 | 5.0295 | 5.0295 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0495 | −1.12% | −0.0570 | 5.0495 | 5.0495 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0645 | −1.11% | −0.0570 | 5.0645 | 5.0645 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0825 | −1.11% | −0.0570 | 5.0825 | 5.0825 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1000 | −1.11% | −0.0570 | 5.1000 | 5.1000 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1175 | −1.10% | −0.0570 | 5.1175 | 5.1175 | Jual |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1150 | −1.10% | −0.0570 | 5.1150 | 5.1150 | Jual |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1125 | −1.10% | −0.0570 | 5.1125 | 5.1125 | Jual |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1100 | −1.10% | −0.0570 | 5.1100 | 5.1100 | Jual |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1225 | −1.10% | −0.0570 | 5.1225 | 5.1225 | Jual |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1200 | −1.10% | −0.0570 | 5.1200 | 5.1200 | Jual |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1175 | −1.10% | −0.0570 | 5.1175 | 5.1175 | Jual |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1150 | −1.10% | −0.0570 | 5.1150 | 5.1150 | — |