Copper Futures (Jun 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6425 | −1.43% | −0.0675 | 4.7400 | 4.6360 | Jual |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6500 | −1.38% | −0.0650 | 4.7400 | 4.6445 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6820 | −1.22% | −0.0580 | 4.7700 | 4.6650 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7100 | −1.19% | −0.0565 | 4.7905 | 4.6985 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7375 | −1.16% | −0.0555 | 4.8215 | 4.7195 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7520 | −1.37% | −0.0660 | 4.8455 | 4.7520 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7775 | −1.32% | −0.0640 | 4.8470 | 4.7775 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8045 | −1.11% | −0.0540 | 4.8870 | 4.7895 | Neutral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8830 | −1.87% | −0.0930 | 4.9545 | 4.8830 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9055 | −1.84% | −0.0920 | 4.9770 | 4.9055 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8615 | −1.14% | −0.0560 | 4.9335 | 4.8515 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9355 | −1.80% | −0.0905 | 5.0035 | 4.9340 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9435 | −1.77% | −0.0890 | 4.9640 | 4.9435 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9585 | −1.76% | −0.0890 | 4.9585 | 4.9585 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9640 | −1.75% | −0.0885 | 4.9640 | 4.9640 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9765 | −1.75% | −0.0885 | 4.9765 | 4.9765 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9835 | −1.74% | −0.0880 | 4.9835 | 4.9835 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9960 | −1.72% | −0.0875 | 4.9960 | 4.9960 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0050 | −1.72% | −0.0875 | 5.0050 | 5.0050 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0120 | −1.71% | −0.0870 | 5.0120 | 5.0120 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0235 | −1.70% | −0.0870 | 5.0235 | 5.0235 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0350 | −1.70% | −0.0870 | 5.0350 | 5.0350 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0405 | −1.70% | −0.0870 | 5.0405 | 5.0405 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0565 | −1.69% | −0.0870 | 5.0565 | 5.0565 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0615 | −1.69% | −0.0870 | 5.0615 | 5.0615 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0855 | −1.68% | −0.0870 | 5.0855 | 5.0855 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1125 | −1.67% | −0.0870 | 5.1125 | 5.1125 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1400 | −1.66% | −0.0870 | 5.1400 | 5.1400 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1645 | −1.66% | −0.0870 | 5.1645 | 5.1645 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1845 | −1.65% | −0.0870 | 5.1845 | 5.1845 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1995 | −1.65% | −0.0870 | 5.1995 | 5.1995 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2175 | −1.64% | −0.0870 | 5.2175 | 5.2175 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2350 | −1.63% | −0.0870 | 5.2350 | 5.2350 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2525 | −1.63% | −0.0870 | 5.2525 | 5.2525 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2500 | −1.63% | −0.0870 | 5.2500 | 5.2500 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2475 | −1.63% | −0.0870 | 5.2475 | 5.2475 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.2450 | −1.63% | −0.0870 | 5.2450 | 5.2450 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2575 | −1.63% | −0.0870 | 5.2575 | 5.2575 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2550 | −1.63% | −0.0870 | 5.2550 | 5.2550 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.2525 | −1.63% | −0.0870 | 5.2525 | 5.2525 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.2500 | −1.63% | −0.0870 | 5.2500 | 5.2500 | Beli |