Copper Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.4900 | −1.01% | −0.0560 | 5.4900 | 5.4900 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.5105 | −0.77% | −0.0425 | 5.5105 | 5.4955 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.5345 | −0.77% | −0.0430 | 5.5360 | 5.5130 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.5495 | −0.88% | −0.0490 | 5.5495 | 5.5450 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.6250 | +0.49% | +0.0275 | 5.6250 | 5.5680 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.6030 | −0.79% | −0.0445 | 5.6030 | 5.5860 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.6650 | +0.45% | +0.0255 | 5.6650 | 5.6100 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.6830 | +0.49% | +0.0275 | 5.6830 | 5.6830 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.6430 | −0.83% | −0.0475 | 5.6430 | 5.6275 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.7010 | +0.44% | +0.0250 | 5.7010 | 5.7010 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.6525 | −0.89% | −0.0510 | 5.6525 | 5.6525 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.7120 | +0.44% | +0.0250 | 5.7120 | 5.7120 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.7155 | +0.43% | +0.0245 | 5.7210 | 5.6475 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.7255 | +0.44% | +0.0250 | 5.7255 | 5.7255 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7285 | +0.44% | +0.0250 | 5.7285 | 5.6595 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7400 | +0.44% | +0.0250 | 5.7400 | 5.7400 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7480 | +0.45% | +0.0255 | 5.7480 | 5.7480 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7510 | +0.45% | +0.0255 | 5.7510 | 5.7510 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7620 | +0.44% | +0.0255 | 5.7620 | 5.7620 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7710 | +0.44% | +0.0255 | 5.7710 | 5.7710 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7755 | +0.44% | +0.0255 | 5.7755 | 5.7755 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7915 | +0.44% | +0.0255 | 5.7915 | 5.7915 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8005 | +0.44% | +0.0255 | 5.8005 | 5.8005 | Beli |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8160 | +0.44% | +0.0255 | 5.8160 | 5.8160 | Beli kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8255 | +0.44% | +0.0255 | 5.8255 | 5.8255 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8470 | +0.44% | +0.0255 | 5.8470 | 5.8470 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8690 | +0.44% | +0.0255 | 5.8690 | 5.8690 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8940 | +0.43% | +0.0255 | 5.8940 | 5.8940 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9190 | +0.43% | +0.0255 | 5.9190 | 5.9190 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9425 | +0.43% | +0.0255 | 5.9425 | 5.9425 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9650 | +0.43% | +0.0255 | 5.9650 | 5.9650 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9920 | +0.43% | +0.0255 | 5.9920 | 5.9920 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0170 | +0.43% | +0.0255 | 6.0170 | 6.0170 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.0625 | +0.42% | +0.0255 | 6.0625 | 6.0625 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0805 | +0.42% | +0.0255 | 6.0805 | 6.0805 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0980 | +0.42% | +0.0255 | 6.0980 | 6.0980 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1315 | +0.42% | +0.0255 | 6.1315 | 6.1315 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1495 | +0.42% | +0.0255 | 6.1495 | 6.1495 | Beli kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1680 | +0.42% | +0.0255 | 6.1680 | 6.1680 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1855 | +0.41% | +0.0255 | 6.1855 | 6.1855 | Beli |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1835 | +0.41% | +0.0255 | 6.1835 | 6.1835 | Beli kuat |