Copper Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6760 | +2.13% | +0.0975 | 4.6825 | 4.5700 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6885 | +2.03% | +0.0935 | 4.6990 | 4.5940 | Neutral |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7170 | +2.08% | +0.0960 | 4.7315 | 4.6050 | Neutral |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7360 | +1.98% | +0.0920 | 4.7495 | 4.6790 | Neutral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7640 | +2.00% | +0.0935 | 4.7805 | 4.6570 | Neutral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7945 | +2.09% | +0.0980 | 4.7990 | 4.7910 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8215 | +2.16% | +0.1020 | 4.8215 | 4.7310 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8275 | +1.95% | +0.0925 | 4.8450 | 4.7220 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7585 | −0.65% | −0.0310 | 4.7585 | 4.7300 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7785 | −0.64% | −0.0310 | 4.7785 | 4.7785 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8945 | +2.14% | +0.1025 | 4.8945 | 4.8160 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8095 | −0.62% | −0.0300 | 4.8095 | 4.8095 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8205 | −0.61% | −0.0295 | 4.8920 | 4.8205 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8365 | −0.59% | −0.0285 | 4.8365 | 4.8365 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8440 | −0.60% | −0.0290 | 4.8440 | 4.8440 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8565 | −0.60% | −0.0295 | 4.8565 | 4.8565 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8650 | −0.60% | −0.0295 | 4.8650 | 4.8650 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8770 | −0.60% | −0.0295 | 4.8770 | 4.8770 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8860 | −0.61% | −0.0300 | 4.8860 | 4.8860 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9900 | +1.94% | +0.0950 | 4.9900 | 4.9485 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9085 | −0.57% | −0.0280 | 4.9085 | 4.9085 | Jual kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9225 | −0.52% | −0.0255 | 4.9225 | 4.9225 | Jual kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9280 | −0.55% | −0.0275 | 4.9280 | 4.9280 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9465 | −0.55% | −0.0275 | 4.9465 | 4.9465 | Jual kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9490 | −0.55% | −0.0275 | 4.9490 | 4.9490 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9730 | −0.55% | −0.0275 | 4.9730 | 4.9730 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0000 | −0.55% | −0.0275 | 5.0000 | 5.0000 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0275 | −0.54% | −0.0275 | 5.0275 | 5.0275 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0520 | −0.54% | −0.0275 | 5.0520 | 5.0520 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0720 | −0.54% | −0.0275 | 5.0720 | 5.0720 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0870 | −0.54% | −0.0275 | 5.0870 | 5.0870 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1050 | −0.54% | −0.0275 | 5.1050 | 5.1050 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1225 | −0.53% | −0.0275 | 5.1225 | 5.1225 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1400 | −0.53% | −0.0275 | 5.1400 | 5.1400 | Jual |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1375 | −0.53% | −0.0275 | 5.1375 | 5.1375 | Jual |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1350 | −0.53% | −0.0275 | 5.1350 | 5.1350 | Jual |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1325 | −0.53% | −0.0275 | 5.1325 | 5.1325 | Jual |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1450 | −0.53% | −0.0275 | 5.1450 | 5.1450 | Jual |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1425 | −0.53% | −0.0275 | 5.1425 | 5.1425 | Jual |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1400 | −0.53% | −0.0275 | 5.1400 | 5.1400 | Jual |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1375 | −0.53% | −0.0275 | 5.1375 | 5.1375 | Jual kuat |