Copper Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6250 | +0.96% | +0.0440 | 4.6385 | 4.5840 | Neutral |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6700 | +1.48% | +0.0680 | 4.6735 | 4.5995 | Neutral |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6770 | +1.06% | +0.0490 | 4.7125 | 4.6180 | Neutral |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7145 | +1.37% | +0.0635 | 4.7235 | 4.6870 | Neutral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7200 | +0.94% | +0.0440 | 4.7605 | 4.6755 | Neutral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7440 | +0.90% | +0.0425 | 4.7440 | 4.7440 | Neutral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7620 | +0.89% | +0.0420 | 4.7620 | 4.7620 | Neutral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7870 | +1.15% | +0.0545 | 4.8125 | 4.7410 | Neutral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7990 | +0.91% | +0.0435 | 4.7990 | 4.7990 | Neutral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7720 | +0.49% | +0.0235 | 4.7720 | 4.7600 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8380 | +1.19% | +0.0570 | 4.8500 | 4.8325 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8410 | +0.92% | +0.0440 | 4.8410 | 4.8410 | Neutral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8035 | +0.53% | +0.0255 | 4.8035 | 4.8035 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8170 | +0.54% | +0.0260 | 4.8200 | 4.8170 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8820 | +1.27% | +0.0610 | 4.8870 | 4.8820 | Neutral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8315 | +0.54% | +0.0260 | 4.8315 | 4.8315 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8370 | +0.54% | +0.0260 | 4.8370 | 4.8370 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8485 | +0.53% | +0.0255 | 4.8485 | 4.8485 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8555 | +0.53% | +0.0255 | 4.8555 | 4.8555 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8600 | +0.52% | +0.0250 | 4.8600 | 4.8600 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8695 | +0.52% | +0.0250 | 4.8695 | 4.8695 | Jual kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8795 | +0.51% | +0.0250 | 4.8795 | 4.8795 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8850 | +0.51% | +0.0250 | 4.8850 | 4.8850 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9035 | +0.51% | +0.0250 | 4.9035 | 4.9035 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9060 | +0.51% | +0.0250 | 4.9060 | 4.9060 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9305 | +0.51% | +0.0250 | 4.9305 | 4.9305 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9575 | +0.51% | +0.0250 | 4.9575 | 4.9575 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9850 | +0.50% | +0.0250 | 4.9850 | 4.9850 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0095 | +0.50% | +0.0250 | 5.0095 | 5.0095 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0295 | +0.50% | +0.0250 | 5.0295 | 5.0295 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0445 | +0.50% | +0.0250 | 5.0445 | 5.0445 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0625 | +0.50% | +0.0250 | 5.0625 | 5.0625 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0800 | +0.49% | +0.0250 | 5.0800 | 5.0800 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0975 | +0.49% | +0.0250 | 5.0975 | 5.0975 | Neutral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.0950 | +0.49% | +0.0250 | 5.0950 | 5.0950 | Neutral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.0925 | +0.49% | +0.0250 | 5.0925 | 5.0925 | Neutral |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.0900 | +0.49% | +0.0250 | 5.0900 | 5.0900 | Neutral |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1025 | +0.49% | +0.0250 | 5.1025 | 5.1025 | Jual |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1000 | +0.49% | +0.0250 | 5.1000 | 5.1000 | Jual |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.0975 | +0.49% | +0.0250 | 5.0975 | 5.0975 | Jual |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.0950 | +0.49% | +0.0250 | 5.0950 | 5.0950 | — |