Copper Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2035 | −2.02% | −0.0865 | 4.2350 | 4.2020 | Jual |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2470 | +0.93% | 0.0390 | 4.2470 | 4.2470 | Neutral |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2525 | +0.50% | 0.0210 | 4.2795 | 4.2355 | Jual |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2565 | −1.98% | −0.0860 | 4.2960 | 4.2565 | Jual |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.2960 | +0.46% | 0.0195 | 4.3155 | 4.2800 | Neutral |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2970 | −1.87% | −0.0820 | 4.3590 | 4.2970 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3275 | +0.36% | 0.0155 | 4.3365 | 4.3245 | Neutral |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3300 | −1.87% | −0.0825 | 4.3440 | 4.3300 | Neutral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3440 | −1.85% | −0.0820 | 4.4070 | 4.3415 | Neutral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.3610 | −1.85% | −0.0820 | 4.4115 | 4.3610 | Neutral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.3730 | −1.82% | −0.0810 | 4.3730 | 4.3730 | Neutral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.3770 | −1.81% | −0.0805 | 4.4355 | 4.3740 | Neutral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3940 | −1.76% | −0.0785 | 4.4450 | 4.3940 | Neutral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4040 | −1.78% | −0.0800 | 4.4040 | 4.4040 | Neutral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4060 | −1.73% | −0.0775 | 4.4600 | 4.4060 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4190 | −1.75% | −0.0785 | 4.4750 | 4.4190 | Neutral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4215 | −1.68% | −0.0755 | 4.4810 | 4.4215 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4270 | −1.68% | −0.0755 | 4.4910 | 4.4270 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4310 | −1.66% | −0.0750 | 4.4915 | 4.4310 | Neutral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4340 | −1.66% | −0.0750 | 4.4340 | 4.4340 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4390 | −1.66% | −0.0750 | 4.5000 | 4.4390 | Neutral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4420 | −1.66% | −0.0750 | 4.4420 | 4.4420 | Neutral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4480 | −1.66% | −0.0750 | 4.4480 | 4.4480 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4495 | −1.66% | −0.0750 | 4.4495 | 4.4495 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4720 | −1.65% | −0.0750 | 4.4720 | 4.4720 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4895 | −1.64% | −0.0750 | 4.4895 | 4.4895 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5070 | −1.64% | −0.0750 | 4.5070 | 4.5070 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5245 | −1.63% | −0.0750 | 4.5245 | 4.5245 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5420 | −1.62% | −0.0750 | 4.5420 | 4.5420 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5395 | −1.63% | −0.0750 | 4.5395 | 4.5395 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5370 | −1.63% | −0.0750 | 4.5370 | 4.5370 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5345 | −1.63% | −0.0750 | 4.5345 | 4.5345 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5320 | −1.63% | −0.0750 | 4.5320 | 4.5320 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5445 | −1.62% | −0.0750 | 4.5445 | 4.5445 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5420 | −1.62% | −0.0750 | 4.5420 | 4.5420 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5395 | −1.63% | −0.0750 | 4.5395 | 4.5395 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5370 | −1.63% | −0.0750 | 4.5370 | 4.5370 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5345 | −1.63% | −0.0750 | 4.5345 | 4.5345 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5470 | −1.62% | −0.0750 | 4.5470 | 4.5470 | Neutral |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.5445 | −1.62% | −0.0750 | 4.5445 | 4.5445 | Jual kuat |