Copper Futures (Mar 2021)Copper Futures (Mar 2021)Copper Futures (Mar 2021)

Copper Futures (Mar 2021)

Tiada dagangan
Lihat pada Carta Super

Copper Futures (Mar 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGN2025Copper Futures (Jul 2025)
2025-07-295.7610−0.28%−0.01605.77505.7500
Beli
HGQ2025Copper Futures (Aug 2025)
2025-08-275.8055+0.37%+0.02155.80555.7745
Beli
HGU2025Copper Futures (Sep 2025)
2025-09-265.7855−0.28%−0.01605.83805.7610
Beli
HGV2025Copper Futures (Oct 2025)
2025-10-295.8360+0.21%+0.01255.84955.8165
Beli
HGX2025Copper Futures (Nov 2025)
2025-11-255.8415−0.12%−0.00705.87605.8415
Beli
HGZ2025Copper Futures (Dec 2025)
2025-12-295.8530−0.32%−0.01855.90255.8435
Beli
HGF2026Copper Futures (Jan 2026)
2026-01-285.8885−0.16%−0.00956.02555.8830
Beli
HGG2026Copper Futures (Feb 2026)
2026-02-255.9055−0.15%−0.00906.03005.9055
Beli
HGH2026Copper Futures (Mar 2026)
2026-03-275.8945−0.32%−0.01905.94005.8850
Beli
HGJ2026Copper Futures (Apr 2026)
2026-04-285.9245−0.12%−0.00705.92455.9245
Beli
HGK2026Copper Futures (May 2026)
2026-05-275.9335+0.09%+0.00555.94155.9335
Beli
HGM2026Copper Futures (Jun 2026)
2026-06-265.9370−0.09%−0.00555.97155.9370
Beli
HGN2026Copper Futures (Jul 2026)
2026-07-295.9400−0.08%−0.00505.94005.9400
Beli
HGQ2026Copper Futures (Aug 2026)
2026-08-275.9485−0.10%−0.00605.94855.9485
Beli
HGU2026Copper Futures (Sep 2026)
2026-09-285.9505−0.08%−0.00455.95055.9505
Beli
HGV2026Copper Futures (Oct 2026)
2026-10-285.9625−0.06%−0.00355.96255.9625
Beli
HGX2026Copper Futures (Nov 2026)
2026-11-255.9695−0.06%−0.00355.96955.9695
Beli
HGZ2026Copper Futures (Dec 2026)
2026-12-295.9705−0.06%−0.00355.97055.9705
Beli
HGF2027Copper Futures (Jan 2027)
2027-01-275.9800−0.07%−0.00405.98005.9800
Beli
HGG2027Copper Futures (Feb 2027)
2027-02-245.9890−0.08%−0.00505.98905.9890
Beli
HGH2027Copper Futures (Mar 2027)
2027-03-295.9920−0.09%−0.00555.99205.9920
Beli
HGJ2027Copper Futures (Apr 2027)
2027-04-286.0100−0.04%−0.00256.01006.0100
Beli
HGK2027Copper Futures (May 2027)
2027-05-266.0165−0.05%−0.00306.01656.0165
Beli
HGM2027Copper Futures (Jun 2027)
2027-06-286.0405+0.07%+0.00406.04056.0405
Neutral
HGN2027Copper Futures (Jul 2027)
2027-07-286.0410−0.05%−0.00306.04106.0410
Beli
HGU2027Copper Futures (Sep 2027)
2027-09-286.0670−0.05%−0.00306.06706.0670
Beli
HGZ2027Copper Futures (Dec 2027)
2027-12-296.0945−0.05%−0.00306.09456.0945
Beli
HGH2028Copper Futures (Mar 2028)
2028-03-296.1260−0.03%−0.00206.12606.1260
Beli
HGK2028Copper Futures (May 2028)
2028-05-266.1510−0.03%−0.00206.15106.1510
Beli
HGN2028Copper Futures (Jul 2028)
2028-07-276.1760−0.04%−0.00256.17606.1760
Beli
HGU2028Copper Futures (Sep 2028)
2028-09-276.2010−0.04%−0.00256.20106.2010
Beli
HGZ2028Copper Futures (Dec 2028)
2028-12-276.2260−0.05%−0.00306.22606.2260
Beli
HGH2029Copper Futures (Mar 2029)
2029-03-276.2510−0.05%−0.00306.25106.2510
Beli
HGK2029Copper Futures (May 2029)
2029-05-296.3680+0.57%+0.03606.36806.3680
Beli kuat
HGN2029Copper Futures (Jul 2029)
2029-07-276.3945+0.61%+0.03906.39456.3945
Beli kuat
HGU2029Copper Futures (Sep 2029)
2029-09-266.4200+0.66%+0.04206.42006.4200
Beli kuat
HGZ2029Copper Futures (Dec 2029)
2029-12-276.4630+0.71%+0.04556.46306.4630
Beli kuat
HGH2030Copper Futures (Mar 2030)
2030-03-276.4890+0.75%+0.04856.48906.4890
Beli kuat
HGK2030Copper Futures (May 2030)
2030-05-296.5155+0.80%+0.05156.51556.5155
Beli kuat
HGN2030Copper Futures (Jul 2030)
2030-07-296.5420+0.85%+0.05506.54206.5420
Beli kuat
HGU2030Copper Futures (Sep 2030)
2030-09-266.5480+0.89%+0.05806.54806.5480
Beli