Copper Futures (Apr 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5600 | −1.22% | −0.0565 | 4.6320 | 4.5050 | Jual |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5710 | −1.33% | −0.0615 | 4.6485 | 4.5200 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5995 | −1.29% | −0.0600 | 4.6775 | 4.5425 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6845 | −2.44% | −0.1170 | 4.8225 | 4.6840 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6500 | −1.27% | −0.0600 | 4.7255 | 4.5970 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7365 | −2.40% | −0.1165 | 4.7430 | 4.7350 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6930 | −1.39% | −0.0660 | 4.6930 | 4.6930 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7080 | −1.40% | −0.0670 | 4.7900 | 4.6625 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7980 | −2.29% | −0.1125 | 4.7980 | 4.7980 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7465 | −1.48% | −0.0715 | 4.7465 | 4.7465 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7500 | −1.67% | −0.0805 | 4.8200 | 4.7440 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8475 | −2.18% | −0.1080 | 4.8475 | 4.8475 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8580 | −2.16% | −0.1070 | 4.9200 | 4.8380 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8735 | −2.14% | −0.1065 | 4.8735 | 4.8735 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8815 | −2.12% | −0.1055 | 4.8815 | 4.8815 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8945 | −2.10% | −0.1050 | 4.8945 | 4.8945 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9030 | −2.09% | −0.1045 | 4.9030 | 4.9030 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9150 | −2.08% | −0.1045 | 4.9150 | 4.9150 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9240 | −2.06% | −0.1035 | 4.9240 | 4.9240 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8800 | −1.07% | −0.0530 | 4.8800 | 4.8795 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9440 | −2.05% | −0.1035 | 4.9440 | 4.9440 | Jual kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9550 | −2.05% | −0.1035 | 4.9550 | 4.9550 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9620 | −2.04% | −0.1035 | 4.9620 | 4.9620 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9805 | −2.04% | −0.1035 | 4.9805 | 4.9805 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9830 | −2.03% | −0.1035 | 4.9830 | 4.9830 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0075 | −2.03% | −0.1035 | 5.0075 | 5.0075 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0345 | −2.01% | −0.1035 | 5.0345 | 5.0345 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0620 | −2.00% | −0.1035 | 5.0620 | 5.0620 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0865 | −1.99% | −0.1035 | 5.0865 | 5.0865 | Neutral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1065 | −1.99% | −0.1035 | 5.1065 | 5.1065 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1215 | −1.98% | −0.1035 | 5.1215 | 5.1215 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1395 | −1.97% | −0.1035 | 5.1395 | 5.1395 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1570 | −1.97% | −0.1035 | 5.1570 | 5.1570 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1745 | −1.96% | −0.1035 | 5.1745 | 5.1745 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1720 | −1.96% | −0.1035 | 5.1720 | 5.1720 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1695 | −1.96% | −0.1035 | 5.1695 | 5.1695 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1670 | −1.96% | −0.1035 | 5.1670 | 5.1670 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1795 | −1.96% | −0.1035 | 5.1795 | 5.1795 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1770 | −1.96% | −0.1035 | 5.1770 | 5.1770 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1745 | −1.96% | −0.1035 | 5.1745 | 5.1745 | Neutral |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1720 | −1.96% | −0.1035 | 5.1720 | 5.1720 | — |