Copper Futures (May 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6250 | +1.53% | +0.0695 | 4.6340 | 4.5350 | Neutral |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6375 | +1.54% | +0.0705 | 4.6470 | 4.5375 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6615 | +1.48% | +0.0680 | 4.6785 | 4.5610 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6860 | +1.42% | +0.0655 | 4.6975 | 4.5935 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7135 | +1.44% | +0.0670 | 4.7290 | 4.6170 | Neutral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7440 | +1.53% | +0.0715 | 4.7440 | 4.7250 | Neutral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6950 | −1.82% | −0.0870 | 4.6950 | 4.6950 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7775 | +1.42% | +0.0670 | 4.7965 | 4.6820 | Neutral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7335 | −1.78% | −0.0860 | 4.7335 | 4.7335 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7550 | −1.77% | −0.0855 | 4.7580 | 4.7390 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8380 | +1.48% | +0.0705 | 4.8520 | 4.7545 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7840 | −1.76% | −0.0855 | 4.7840 | 4.7840 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7935 | −1.73% | −0.0845 | 4.7935 | 4.7935 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8075 | −1.76% | −0.0860 | 4.8075 | 4.8075 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8130 | −1.76% | −0.0860 | 4.8130 | 4.8130 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8255 | −1.77% | −0.0870 | 4.8255 | 4.8255 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8320 | −1.78% | −0.0875 | 4.8320 | 4.8320 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8450 | −1.75% | −0.0865 | 4.8450 | 4.8450 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8550 | −1.74% | −0.0860 | 4.8550 | 4.8550 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8640 | −1.74% | −0.0860 | 4.8640 | 4.8640 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8765 | −1.74% | −0.0865 | 4.8765 | 4.8765 | Jual kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8895 | −1.75% | −0.0870 | 4.8895 | 4.8895 | Jual kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8950 | −1.75% | −0.0870 | 4.8950 | 4.8950 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9125 | −1.74% | −0.0870 | 4.9125 | 4.9125 | Jual kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9160 | −1.74% | −0.0870 | 4.9160 | 4.9160 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9400 | −1.73% | −0.0870 | 4.9400 | 4.9400 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9670 | −1.72% | −0.0870 | 4.9670 | 4.9670 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9945 | −1.71% | −0.0870 | 4.9945 | 4.9945 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0190 | −1.70% | −0.0870 | 5.0190 | 5.0190 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0390 | −1.70% | −0.0870 | 5.0390 | 5.0390 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0540 | −1.69% | −0.0870 | 5.0540 | 5.0540 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0720 | −1.69% | −0.0870 | 5.0720 | 5.0720 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0895 | −1.68% | −0.0870 | 5.0895 | 5.0895 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1070 | −1.68% | −0.0870 | 5.1070 | 5.1070 | Jual |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1045 | −1.68% | −0.0870 | 5.1045 | 5.1045 | Jual |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1020 | −1.68% | −0.0870 | 5.1020 | 5.1020 | Jual |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.0995 | −1.68% | −0.0870 | 5.0995 | 5.0995 | Jual |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1120 | −1.67% | −0.0870 | 5.1120 | 5.1120 | Jual |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1095 | −1.67% | −0.0870 | 5.1095 | 5.1095 | Jual |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1070 | −1.68% | −0.0870 | 5.1070 | 5.1070 | Jual |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1045 | −1.68% | −0.0870 | 5.1045 | 5.1045 | Jual kuat |