Copper Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7155 | +0.33% | +0.0155 | 4.7155 | 4.6695 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7185 | +0.30% | +0.0140 | 4.7320 | 4.6615 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7460 | +0.29% | +0.0135 | 4.7700 | 4.6920 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7715 | +0.28% | +0.0135 | 4.8000 | 4.7140 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7960 | +0.28% | +0.0135 | 4.8120 | 4.7505 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8175 | +0.29% | +0.0140 | 4.8340 | 4.7700 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8360 | +0.29% | +0.0140 | 4.8625 | 4.7820 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8535 | +0.31% | +0.0150 | 4.8535 | 4.8255 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8710 | +0.31% | +0.0150 | 4.8895 | 4.8175 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8870 | +0.33% | +0.0160 | 4.9045 | 4.8825 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9005 | +0.33% | +0.0160 | 4.9180 | 4.8530 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9135 | +0.34% | +0.0165 | 4.9135 | 4.8780 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9250 | +0.35% | +0.0170 | 4.9380 | 4.8850 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9390 | +0.35% | +0.0170 | 4.9390 | 4.9340 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9535 | +0.36% | +0.0180 | 4.9690 | 4.9535 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9645 | +0.35% | +0.0175 | 4.9645 | 4.9500 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9780 | +0.33% | +0.0165 | 4.9780 | 4.9780 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9925 | +0.35% | +0.0175 | 5.0100 | 4.9925 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0035 | +0.36% | +0.0180 | 5.0035 | 5.0035 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0185 | +0.37% | +0.0185 | 5.0400 | 5.0185 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0310 | +0.38% | +0.0190 | 5.0310 | 5.0310 | Beli |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.0450 | +0.39% | +0.0195 | 5.0450 | 5.0450 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0580 | +0.40% | +0.0200 | 5.0580 | 5.0580 | Beli |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.0700 | +0.40% | +0.0200 | 5.0700 | 5.0700 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0845 | +0.39% | +0.0200 | 5.0845 | 5.0845 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1110 | +0.39% | +0.0200 | 5.1110 | 5.1110 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1430 | +0.39% | +0.0200 | 5.1430 | 5.1430 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1675 | +0.39% | +0.0200 | 5.1675 | 5.1675 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1925 | +0.39% | +0.0200 | 5.1925 | 5.1925 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2175 | +0.38% | +0.0200 | 5.2175 | 5.2175 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2425 | +0.38% | +0.0200 | 5.2425 | 5.2425 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2675 | +0.38% | +0.0200 | 5.2675 | 5.2675 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.6085 | +0.36% | +0.0200 | 5.6085 | 5.6085 | Beli kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.6355 | +0.36% | +0.0200 | 5.6355 | 5.6355 | Beli kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.6610 | +0.35% | +0.0200 | 5.6610 | 5.6610 | Beli kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.7045 | +0.35% | +0.0200 | 5.7045 | 5.7045 | Beli kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.7305 | +0.35% | +0.0200 | 5.7305 | 5.7305 | Beli kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.7575 | +0.35% | +0.0200 | 5.7575 | 5.7575 | Beli kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.7840 | +0.35% | +0.0200 | 5.7840 | 5.7840 | Beli kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.7905 | +0.35% | +0.0200 | 5.7905 | 5.7905 | Beli |