Copper Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6100 | −1.04% | −0.0485 | 4.6100 | 4.6090 | Beli |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6370 | −0.30% | −0.0140 | 4.6595 | 4.5950 | Beli Kuat |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6465 | −0.12% | −0.0055 | 4.6710 | 4.5885 | Beli Kuat |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6045 | −0.55% | −0.0255 | 4.6160 | 4.6045 | Beli |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6265 | −0.06% | −0.0030 | 4.6265 | 4.6240 | Beli Kuat |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6270 | +0.12% | 0.0055 | 4.6285 | 4.5715 | Beli Kuat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6260 | +1.69% | 0.0770 | 4.6260 | 4.6215 | Beli Kuat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6320 | +1.60% | 0.0730 | 4.6320 | 4.6320 | Beli Kuat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6410 | +0.25% | 0.0115 | 4.6410 | 4.5815 | Beli Kuat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6380 | +1.52% | 0.0695 | 4.6380 | 4.6380 | Beli |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6220 | −0.34% | −0.0160 | 4.6320 | 4.6005 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6460 | +1.49% | 0.0680 | 4.6460 | 4.6460 | Beli Kuat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6465 | +1.47% | 0.0675 | 4.6465 | 4.6000 | Beli Kuat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6535 | +1.47% | 0.0675 | 4.6535 | 4.6535 | Beli Kuat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6540 | +1.47% | 0.0675 | 4.6540 | 4.6540 | Beli Kuat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6555 | +1.47% | 0.0675 | 4.6555 | 4.6555 | Beli Kuat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6575 | +1.47% | 0.0675 | 4.6575 | 4.6575 | Beli Kuat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6590 | +1.47% | 0.0675 | 4.6590 | 4.6590 | Beli Kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6615 | +1.47% | 0.0675 | 4.6615 | 4.6615 | Beli Kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6615 | +1.47% | 0.0675 | 4.6615 | 4.6615 | Beli Kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6545 | +1.47% | 0.0675 | 4.6545 | 4.6545 | Beli Kuat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6610 | +1.47% | 0.0675 | 4.6610 | 4.6610 | Beli Kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6565 | +1.47% | 0.0675 | 4.6565 | 4.6565 | Beli Kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6660 | +1.47% | 0.0675 | 4.6660 | 4.6660 | — |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6530 | +1.47% | 0.0675 | 4.6530 | 4.6530 | Beli Kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6575 | +1.47% | 0.0675 | 4.6575 | 4.6575 | Beli Kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6560 | +1.47% | 0.0675 | 4.6560 | 4.6560 | Beli Kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6530 | +1.47% | 0.0675 | 4.6530 | 4.6530 | Beli Kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6495 | +1.47% | 0.0675 | 4.6495 | 4.6495 | Beli Kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6470 | +1.47% | 0.0675 | 4.6470 | 4.6470 | Beli Kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6445 | +1.47% | 0.0675 | 4.6445 | 4.6445 | Beli Kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6555 | +1.47% | 0.0675 | 4.6555 | 4.6555 | Beli Kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6530 | +1.47% | 0.0675 | 4.6530 | 4.6530 | Beli Kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6505 | +1.47% | 0.0675 | 4.6505 | 4.6505 | Beli Kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6480 | +1.47% | 0.0675 | 4.6480 | 4.6480 | Beli Kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6455 | +1.47% | 0.0675 | 4.6455 | 4.6455 | Beli Kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6580 | +1.47% | 0.0675 | 4.6580 | 4.6580 | Beli Kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6555 | +1.47% | 0.0675 | 4.6555 | 4.6555 | Beli Kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6530 | +1.47% | 0.0675 | 4.6530 | 4.6530 | Beli Kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6505 | +1.47% | 0.0675 | 4.6505 | 4.6505 | Beli Kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6480 | +1.47% | 0.0675 | 4.6480 | 4.6480 | — |