Copper Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4915 | −0.38% | −0.0170 | 4.5095 | 4.4860 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4955 | −0.66% | −0.0300 | 4.5500 | 4.4895 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5195 | −0.59% | −0.0270 | 4.5550 | 4.5195 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5395 | −0.62% | −0.0285 | 4.5745 | 4.5395 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5580 | −0.59% | −0.0270 | 4.6080 | 4.5515 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5805 | −0.58% | −0.0265 | 4.5975 | 4.5770 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6170 | −0.15% | −0.0070 | 4.6170 | 4.6170 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6140 | −0.54% | −0.0250 | 4.6520 | 4.6105 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6460 | −0.23% | −0.0105 | 4.6460 | 4.6460 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6475 | −0.44% | −0.0205 | 4.6795 | 4.6470 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6745 | −0.22% | −0.0105 | 4.6745 | 4.6745 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6745 | −0.40% | −0.0190 | 4.6750 | 4.6740 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7080 | +1.76% | +0.0815 | 4.7230 | 4.6605 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7220 | +0.11% | +0.0050 | 4.7220 | 4.7220 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7325 | +1.72% | +0.0800 | 4.7445 | 4.7325 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7440 | +1.74% | +0.0810 | 4.7570 | 4.7440 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7540 | +1.70% | +0.0795 | 4.7595 | 4.7490 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7720 | +1.65% | +0.0775 | 4.7720 | 4.7720 | Jual |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7840 | +1.66% | +0.0780 | 4.7840 | 4.7840 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7905 | +1.67% | +0.0785 | 4.7905 | 4.7905 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8080 | +1.66% | +0.0785 | 4.8080 | 4.8080 | Jual |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8150 | +1.66% | +0.0785 | 4.8150 | 4.8150 | Jual |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8290 | +1.65% | +0.0785 | 4.8290 | 4.8290 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8385 | +1.65% | +0.0785 | 4.8385 | 4.8385 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8590 | +1.64% | +0.0785 | 4.8590 | 4.8590 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8855 | +1.63% | +0.0785 | 4.8855 | 4.8855 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9180 | +1.62% | +0.0785 | 4.9180 | 4.9180 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9425 | +1.61% | +0.0785 | 4.9425 | 4.9425 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9675 | +1.61% | +0.0785 | 4.9675 | 4.9675 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9925 | +1.60% | +0.0785 | 4.9925 | 4.9925 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0175 | +1.59% | +0.0785 | 5.0175 | 5.0175 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0425 | +1.58% | +0.0785 | 5.0425 | 5.0425 | Jual |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3835 | +1.48% | +0.0785 | 5.3835 | 5.3835 | Jual |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4105 | +1.47% | +0.0785 | 5.4105 | 5.4105 | Jual |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4360 | +1.47% | +0.0785 | 5.4360 | 5.4360 | Jual |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4795 | +1.45% | +0.0785 | 5.4795 | 5.4795 | Neutral |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5055 | +1.45% | +0.0785 | 5.5055 | 5.5055 | Jual |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5325 | +1.44% | +0.0785 | 5.5325 | 5.5325 | Jual |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5590 | +1.43% | +0.0785 | 5.5590 | 5.5590 | Jual |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5655 | +1.43% | +0.0785 | 5.5655 | 5.5655 | Jual |