Copper Futures (Jul 2019)Copper Futures (Jul 2019)Copper Futures (Jul 2019)

Copper Futures (Jul 2019)

Tiada dagangan
Lihat pada Carta Super

Copper Futures (Jul 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGN2025Copper Futures (Jul 2025)
2025-07-295.6970+1.54%+0.08655.69955.6430
Beli kuat
HGQ2025Copper Futures (Aug 2025)
2025-08-275.7550+0.90%+0.05155.76205.7320
Beli kuat
HGU2025Copper Futures (Sep 2025)
2025-09-265.7785+1.00%+0.05705.78905.7220
Beli kuat
HGV2025Copper Futures (Oct 2025)
2025-10-295.7980+0.98%+0.05605.79955.7515
Beli kuat
HGX2025Copper Futures (Nov 2025)
2025-11-255.7665+1.47%+0.08355.79955.7015
Beli kuat
HGZ2025Copper Futures (Dec 2025)
2025-12-295.8425+0.92%+0.05305.85655.7895
Beli kuat
HGF2026Copper Futures (Jan 2026)
2026-01-285.8040+1.47%+0.08405.80405.8040
Beli kuat
HGG2026Copper Futures (Feb 2026)
2026-02-255.8210+1.47%+0.08455.82105.8210
Beli kuat
HGH2026Copper Futures (Mar 2026)
2026-03-275.8830+0.94%+0.05455.88855.8275
Beli kuat
HGJ2026Copper Futures (Apr 2026)
2026-04-285.8390+1.47%+0.08455.83905.8390
Beli kuat
HGK2026Copper Futures (May 2026)
2026-05-275.9000+0.99%+0.05805.90005.8900
Beli kuat
HGM2026Copper Futures (Jun 2026)
2026-06-265.8505+1.46%+0.08405.85055.8505
Beli kuat
HGN2026Copper Futures (Jul 2026)
2026-07-295.8850+0.54%+0.03155.88505.8850
Beli kuat
HGQ2026Copper Futures (Aug 2026)
2026-08-275.8625+1.44%+0.08355.86255.8625
Beli kuat
HGU2026Copper Futures (Sep 2026)
2026-09-285.8645+1.44%+0.08305.86455.8645
Beli kuat
HGV2026Copper Futures (Oct 2026)
2026-10-285.8760+1.42%+0.08255.87605.8760
Beli kuat
HGX2026Copper Futures (Nov 2026)
2026-11-255.8830+1.41%+0.08205.88305.8830
Beli kuat
HGZ2026Copper Futures (Dec 2026)
2026-12-295.8845+1.40%+0.08105.88655.8825
Beli kuat
HGF2027Copper Futures (Jan 2027)
2027-01-275.8945+1.38%+0.08055.89455.8945
Beli kuat
HGG2027Copper Futures (Feb 2027)
2027-02-245.9040+1.38%+0.08055.90405.9040
Beli kuat
HGH2027Copper Futures (Mar 2027)
2027-03-295.9075+1.37%+0.08005.90755.9075
Beli kuat
HGJ2027Copper Futures (Apr 2027)
2027-04-285.9225+1.37%+0.08005.92255.9225
Beli kuat
HGK2027Copper Futures (May 2027)
2027-05-265.9295+1.37%+0.08005.92955.9295
Beli kuat
HGM2027Copper Futures (Jun 2027)
2027-06-285.9465+1.36%+0.08005.94655.9465
Beli
HGN2027Copper Futures (Jul 2027)
2027-07-285.9540+1.36%+0.08005.95405.9540
Beli kuat
HGU2027Copper Futures (Sep 2027)
2027-09-285.9800+1.36%+0.08005.98005.9800
Beli kuat
HGZ2027Copper Futures (Dec 2027)
2027-12-296.0075+1.35%+0.08006.00756.0075
Beli kuat
HGH2028Copper Futures (Mar 2028)
2028-03-296.0380+1.34%+0.08006.03806.0380
Beli kuat
HGK2028Copper Futures (May 2028)
2028-05-266.0630+1.34%+0.08006.06306.0630
Beli kuat
HGN2028Copper Futures (Jul 2028)
2028-07-276.0885+1.33%+0.08006.08856.0885
Beli kuat
HGU2028Copper Futures (Sep 2028)
2028-09-276.1135+1.33%+0.08006.11356.1135
Beli kuat
HGZ2028Copper Futures (Dec 2028)
2028-12-276.1390+1.32%+0.08006.13906.1390
Beli kuat
HGH2029Copper Futures (Mar 2029)
2029-03-276.1640+1.31%+0.08006.16406.1640
Beli kuat
HGK2029Copper Futures (May 2029)
2029-05-296.2420+1.30%+0.08006.24206.2420
Beli kuat
HGN2029Copper Futures (Jul 2029)
2029-07-276.2655+1.29%+0.08006.26556.2655
Beli kuat
HGU2029Copper Futures (Sep 2029)
2029-09-266.2880+1.29%+0.08006.28806.2880
Beli kuat
HGZ2029Copper Futures (Dec 2029)
2029-12-276.3275+1.28%+0.08006.32756.3275
Beli kuat
HGH2030Copper Futures (Mar 2030)
2030-03-276.3505+1.28%+0.08006.35056.3505
Beli kuat
HGK2030Copper Futures (May 2030)
2030-05-296.3740+1.27%+0.08006.37406.3740
Beli kuat
HGN2030Copper Futures (Jul 2030)
2030-07-296.3970+1.27%+0.08006.39706.3970
Beli kuat
HGU2030Copper Futures (Sep 2030)
2030-09-266.4000+1.27%+0.08006.40006.4000
Beli