Copper Futures (Jul 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4.8790 | −2.88% | −0.1445 | 4.9245 | 4.8750 | Neutral |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4.8695 | −3.39% | −0.1710 | 5.0000 | 4.8280 | Jual |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4.8790 | −3.59% | −0.1815 | 5.0500 | 4.8550 | Jual |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4.9135 | −3.37% | −0.1715 | 5.0095 | 4.8775 | Jual |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4.9900 | −2.27% | −0.1160 | 4.9900 | 4.9535 | Neutral |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4.9680 | −3.04% | −0.1560 | 5.0345 | 4.9420 | Neutral |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4.9835 | −3.13% | −0.1610 | 4.9835 | 4.9835 | Neutral |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5.1565 | +0.07% | 0.0035 | 5.1565 | 5.1290 | Beli |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4.9910 | −3.34% | −0.1725 | 5.0630 | 4.9785 | Jual |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5.0070 | −3.36% | −0.1740 | 5.0090 | 4.9985 | Jual |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5.0550 | −2.67% | −0.1385 | 5.0920 | 5.0280 | Jual |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5.0295 | −3.26% | −0.1695 | 5.0330 | 5.0295 | Jual |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5.2090 | +0.07% | 0.0035 | 5.2090 | 5.2090 | Beli |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5.2110 | +0.06% | 0.0030 | 5.2110 | 5.2075 | Beli |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5.2190 | +0.06% | 0.0030 | 5.2190 | 5.2190 | Beli |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5.2210 | +0.06% | 0.0030 | 5.2210 | 5.2210 | Beli |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5.2290 | +0.07% | 0.0035 | 5.2290 | 5.2290 | Beli |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5.2305 | +0.08% | 0.0040 | 5.2305 | 5.2305 | Beli |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5.2400 | +0.08% | 0.0040 | 5.2400 | 5.2400 | Beli |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5.2420 | +0.08% | 0.0040 | 5.2420 | 5.2420 | Beli |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5.2445 | +0.08% | 0.0040 | 5.2470 | 5.1690 | Beli |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5.2535 | +0.08% | 0.0040 | 5.2535 | 5.2535 | Beli |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5.2580 | +0.08% | 0.0040 | 5.2580 | 5.2580 | Neutral |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5.2615 | +0.08% | 0.0040 | 5.2615 | 5.2615 | Beli |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5.2805 | +0.08% | 0.0040 | 5.2805 | 5.2805 | Beli |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5.3005 | +0.08% | 0.0040 | 5.3005 | 5.3005 | Beli |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5.3290 | +0.08% | 0.0040 | 5.3290 | 5.3290 | Beli |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5.3555 | +0.07% | 0.0040 | 5.3555 | 5.3555 | Beli |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5.3705 | +0.07% | 0.0040 | 5.3705 | 5.3705 | Beli |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5.3885 | +0.07% | 0.0040 | 5.3885 | 5.3885 | Beli |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5.3860 | +0.07% | 0.0040 | 5.3860 | 5.3860 | Beli |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5.3835 | +0.07% | 0.0040 | 5.3835 | 5.3835 | Beli |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5.3960 | +0.07% | 0.0040 | 5.3960 | 5.3960 | Beli |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5.3935 | +0.07% | 0.0040 | 5.3935 | 5.3935 | Beli |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5.3910 | +0.07% | 0.0040 | 5.3910 | 5.3910 | Beli |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5.3885 | +0.07% | 0.0040 | 5.3885 | 5.3885 | Beli |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5.3860 | +0.07% | 0.0040 | 5.3860 | 5.3860 | Beli |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5.3985 | +0.07% | 0.0040 | 5.3985 | 5.3985 | Beli |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5.3960 | +0.07% | 0.0040 | 5.3960 | 5.3960 | Beli |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5.3935 | +0.07% | 0.0040 | 5.3935 | 5.3935 | Neutral |