Copper Futures (Jul 2027)Copper Futures (Jul 2027)Copper Futures (Jul 2027)

Copper Futures (Jul 2027)

Tiada dagangan
Lihat pada Carta Super

Copper Futures (Jul 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGN2025Copper Futures (Jul 2025)
2025-07-295.5930+2.75%+0.14955.59305.5800
Beli kuat
HGQ2025Copper Futures (Aug 2025)
2025-08-275.5900+2.37%+0.12955.65005.5045
Beli kuat
HGU2025Copper Futures (Sep 2025)
2025-09-265.5935+1.95%+0.10705.68555.5255
Beli
HGV2025Copper Futures (Oct 2025)
2025-10-295.6340+2.33%+0.12855.67005.5500
Beli kuat
HGX2025Copper Futures (Nov 2025)
2025-11-255.6695+2.54%+0.14055.66955.6695
Beli kuat
HGZ2025Copper Futures (Dec 2025)
2025-12-295.6660+2.10%+0.11655.74055.5920
Beli
HGF2026Copper Futures (Jan 2026)
2026-01-285.5655−3.69%−0.21305.61705.5655
Beli
HGG2026Copper Futures (Feb 2026)
2026-02-255.5790−3.81%−0.22105.57905.5790
Beli
HGH2026Copper Futures (Mar 2026)
2026-03-275.7100+2.27%+0.12655.76455.6900
Beli
HGJ2026Copper Futures (Apr 2026)
2026-04-285.5935−4.06%−0.23655.59355.5935
Beli
HGK2026Copper Futures (May 2026)
2026-05-275.7380+2.56%+0.14305.78005.7000
Beli kuat
HGM2026Copper Futures (Jun 2026)
2026-06-265.6040−4.26%−0.24955.71105.6040
Beli
HGN2026Copper Futures (Jul 2026)
2026-07-295.6065−4.35%−0.25505.68905.6065
Beli
HGQ2026Copper Futures (Aug 2026)
2026-08-275.6170−4.41%−0.25905.61705.6170
Beli
HGU2026Copper Futures (Sep 2026)
2026-09-285.6180−4.53%−0.26655.71155.6180
Beli
HGV2026Copper Futures (Oct 2026)
2026-10-285.6305−4.55%−0.26855.63055.6305
Beli
HGX2026Copper Futures (Nov 2026)
2026-11-255.6380−4.60%−0.27205.63805.6380
Beli
HGZ2026Copper Futures (Dec 2026)
2026-12-295.6405−4.68%−0.27705.83605.6245
Beli
HGF2027Copper Futures (Jan 2027)
2027-01-275.6515−4.71%−0.27955.65155.6515
Beli
HGG2027Copper Futures (Feb 2027)
2027-02-245.6620−4.74%−0.28155.66205.6620
Beli
HGH2027Copper Futures (Mar 2027)
2027-03-295.6665−4.77%−0.28405.66655.6665
Beli
HGJ2027Copper Futures (Apr 2027)
2027-04-285.6820−4.76%−0.28405.68205.6820
Beli
HGK2027Copper Futures (May 2027)
2027-05-265.6910−4.76%−0.28455.69105.6910
Beli
HGM2027Copper Futures (Jun 2027)
2027-06-285.7065−4.75%−0.28455.70655.7065
HGN2027Copper Futures (Jul 2027)
2027-07-285.7160−4.74%−0.28455.71605.7160
Beli
HGU2027Copper Futures (Sep 2027)
2027-09-285.7375−4.72%−0.28455.73755.7375
Beli
HGZ2027Copper Futures (Dec 2027)
2027-12-295.7595−4.71%−0.28455.75955.7595
Beli
HGH2028Copper Futures (Mar 2028)
2028-03-295.7845−4.69%−0.28455.78455.7845
Beli
HGK2028Copper Futures (May 2028)
2028-05-265.8095−4.67%−0.28455.80955.8095
Beli
HGN2028Copper Futures (Jul 2028)
2028-07-275.8330−4.65%−0.28455.83305.8330
Beli
HGU2028Copper Futures (Sep 2028)
2028-09-275.8555−4.63%−0.28455.85555.8555
Beli
HGZ2028Copper Futures (Dec 2028)
2028-12-275.8825−4.61%−0.28455.88255.8825
Beli
HGH2029Copper Futures (Mar 2029)
2029-03-275.9075−4.59%−0.28455.90755.9075
Beli
HGK2029Copper Futures (May 2029)
2029-05-295.9530−4.56%−0.28455.95305.9530
Beli
HGN2029Copper Futures (Jul 2029)
2029-07-275.9710−4.55%−0.28455.97105.9710
Beli
HGU2029Copper Futures (Sep 2029)
2029-09-265.9885−4.54%−0.28455.98855.9885
Beli
HGZ2029Copper Futures (Dec 2029)
2029-12-276.0220−4.51%−0.28456.02206.0220
Beli
HGH2030Copper Futures (Mar 2030)
2030-03-276.0400−4.50%−0.28456.04006.0400
Beli
HGK2030Copper Futures (May 2030)
2030-05-296.0585−4.49%−0.28456.05856.0585
Beli
HGN2030Copper Futures (Jul 2030)
2030-07-296.0760−4.47%−0.28456.07606.0760
Beli
HGU2030Copper Futures (Sep 2030)
2030-09-266.0740−4.47%−0.28456.07406.0740