Copper Futures (Jul 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-27 | 4.4190 | +0.64% | +0.0280 | 4.4190 | 4.3995 | Jual | |
2025-09-26 | 4.4280 | +0.34% | +0.0150 | 4.4455 | 4.4045 | Jual | |
2025-10-29 | 4.4520 | +0.41% | +0.0180 | 4.4590 | 4.4260 | Jual | |
2025-11-25 | 4.4545 | +0.66% | +0.0290 | 4.4615 | 4.4390 | Jual | |
2025-12-29 | 4.4900 | +0.38% | +0.0170 | 4.5050 | 4.4665 | Jual | |
2026-01-28 | 4.4975 | +0.09% | +0.0040 | 4.4975 | 4.4975 | Jual | |
2026-02-25 | 4.5170 | +0.10% | +0.0045 | 4.5170 | 4.5170 | Jual | |
2026-03-27 | 4.5450 | +0.41% | +0.0185 | 4.5450 | 4.5255 | Jual | |
2026-04-28 | 4.5545 | +0.21% | +0.0095 | 4.5545 | 4.5535 | Jual | |
2026-05-27 | 4.5840 | +0.60% | +0.0275 | 4.5840 | 4.5550 | Jual | |
2026-06-26 | 4.5825 | +0.21% | +0.0095 | 4.5825 | 4.5820 | Jual | |
2026-07-29 | 4.5930 | +0.23% | +0.0105 | 4.6015 | 4.5815 | Jual | |
2026-08-27 | 4.6160 | +0.41% | +0.0190 | 4.6160 | 4.6070 | Jual | |
2026-09-28 | 4.6175 | +0.22% | +0.0100 | 4.6175 | 4.6170 | Jual | |
2026-10-28 | 4.6335 | +0.22% | +0.0100 | 4.6335 | 4.6335 | Jual | |
2026-11-25 | 4.6555 | +0.45% | +0.0210 | 4.6555 | 4.6555 | Jual | |
2026-12-29 | 4.6535 | +0.17% | +0.0080 | 4.6535 | 4.6535 | Jual | |
2027-01-27 | 4.6615 | +0.70% | +0.0325 | 4.6615 | 4.6390 | Jual | |
2027-02-24 | 4.6730 | +0.70% | +0.0325 | 4.6730 | 4.6730 | Jual | |
2027-03-29 | 4.6810 | +0.71% | +0.0330 | 4.6810 | 4.6510 | Jual | |
2027-04-28 | 4.6980 | +0.71% | +0.0330 | 4.6980 | 4.6980 | Jual | |
2027-05-26 | 4.7040 | +0.71% | +0.0330 | 4.7040 | 4.7040 | Jual | |
2027-06-28 | 4.7180 | +0.72% | +0.0335 | 4.7180 | 4.7180 | Jual | |
2027-07-28 | 4.7275 | +0.71% | +0.0335 | 4.7275 | 4.7275 | Jual | |
2027-09-28 | 4.7480 | +0.73% | +0.0345 | 4.7480 | 4.7480 | Jual | |
2027-12-29 | 4.7745 | +0.73% | +0.0345 | 4.7745 | 4.7745 | Jual | |
2028-03-29 | 4.8070 | +0.72% | +0.0345 | 4.8070 | 4.8070 | Jual | |
2028-05-26 | 4.8315 | +0.72% | +0.0345 | 4.8315 | 4.8315 | Jual | |
2028-07-27 | 4.8565 | +0.72% | +0.0345 | 4.8565 | 4.8565 | Jual | |
2028-09-27 | 4.8815 | +0.71% | +0.0345 | 4.8815 | 4.8815 | Jual | |
2028-12-27 | 4.9065 | +0.71% | +0.0345 | 4.9065 | 4.9065 | Jual | |
2029-03-27 | 4.9315 | +0.70% | +0.0345 | 4.9315 | 4.9315 | Jual | |
2029-05-29 | 5.2725 | +0.66% | +0.0345 | 5.2725 | 5.2725 | Jual | |
2029-07-27 | 5.2995 | +0.66% | +0.0345 | 5.2995 | 5.2995 | Jual | |
2029-09-26 | 5.3250 | +0.65% | +0.0345 | 5.3250 | 5.3250 | Jual | |
2029-12-27 | 5.3685 | +0.65% | +0.0345 | 5.3685 | 5.3685 | Jual | |
2030-03-27 | 5.3945 | +0.64% | +0.0345 | 5.3945 | 5.3945 | Jual | |
2030-05-29 | 5.4215 | +0.64% | +0.0345 | 5.4215 | 5.4215 | Jual | |
2030-07-29 | 5.4480 | +0.64% | +0.0345 | 5.4480 | 5.4480 | Jual | |
2030-09-26 | 5.4545 | +0.64% | +0.0345 | 5.4545 | 5.4545 | Jual |