Copper Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3640 | −1.16% | −0.0510 | 4.4010 | 4.3635 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3870 | −1.14% | −0.0505 | 4.4710 | 4.3820 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4055 | −1.16% | −0.0515 | 4.4880 | 4.4055 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4325 | −1.04% | −0.0465 | 4.4475 | 4.4325 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4485 | −1.05% | −0.0470 | 4.5285 | 4.4420 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5400 | +0.52% | +0.0235 | 4.5400 | 4.5400 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5345 | −0.03% | −0.0015 | 4.5380 | 4.5345 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4995 | −1.06% | −0.0480 | 4.5785 | 4.4945 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5660 | −0.07% | −0.0030 | 4.5660 | 4.5660 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5300 | −1.03% | −0.0470 | 4.6055 | 4.5270 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5920 | −0.09% | −0.0040 | 4.5920 | 4.5920 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5500 | −1.11% | −0.0510 | 4.5580 | 4.5500 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5750 | −0.87% | −0.0400 | 4.5750 | 4.5740 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5760 | −1.05% | −0.0485 | 4.5850 | 4.5745 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6390 | −0.06% | −0.0030 | 4.6390 | 4.6390 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6500 | −0.06% | −0.0030 | 4.6500 | 4.6500 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6130 | −1.02% | −0.0475 | 4.6190 | 4.6100 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6750 | −0.05% | −0.0025 | 4.6750 | 4.6750 | Jual |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.6865 | −0.06% | −0.0030 | 4.6865 | 4.6865 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6935 | −0.06% | −0.0030 | 4.6935 | 4.6935 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7105 | −0.06% | −0.0030 | 4.7105 | 4.7105 | Jual |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7165 | −0.06% | −0.0030 | 4.7165 | 4.7165 | Jual |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.7295 | −0.06% | −0.0030 | 4.7295 | 4.7295 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7390 | −0.06% | −0.0030 | 4.7390 | 4.7390 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7575 | −0.06% | −0.0030 | 4.7575 | 4.7575 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7840 | −0.06% | −0.0030 | 4.7840 | 4.7840 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8165 | −0.06% | −0.0030 | 4.8165 | 4.8165 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8410 | −0.06% | −0.0030 | 4.8410 | 4.8410 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8660 | −0.06% | −0.0030 | 4.8660 | 4.8660 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8910 | −0.06% | −0.0030 | 4.8910 | 4.8910 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9160 | −0.06% | −0.0030 | 4.9160 | 4.9160 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9410 | −0.06% | −0.0030 | 4.9410 | 4.9410 | Jual |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2820 | −0.06% | −0.0030 | 5.2820 | 5.2820 | Jual |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3090 | −0.06% | −0.0030 | 5.3090 | 5.3090 | Jual |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3345 | −0.06% | −0.0030 | 5.3345 | 5.3345 | Jual |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3780 | −0.06% | −0.0030 | 5.3780 | 5.3780 | Jual |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4040 | −0.06% | −0.0030 | 5.4040 | 5.4040 | Jual kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4310 | −0.06% | −0.0030 | 5.4310 | 5.4310 | Jual kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4575 | −0.05% | −0.0030 | 5.4575 | 5.4575 | Jual |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.4640 | −0.05% | −0.0030 | 5.4640 | 5.4640 | Jual |