Copper Futures (Sep 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 5.5480 | +1.92% | +0.1045 | 5.5930 | 5.5435 | Beli | |
2025-08-27 | 5.5900 | +0.46% | +0.0255 | 5.6020 | 5.5890 | Beli | |
2025-09-26 | 5.6175 | +0.47% | +0.0265 | 5.6325 | 5.6105 | Beli | |
2025-10-29 | 5.6400 | +0.51% | +0.0285 | 5.6450 | 5.6345 | Beli | |
2025-11-25 | 5.6370 | +1.95% | +0.1080 | 5.6695 | 5.6360 | Beli | |
2025-12-29 | 5.6840 | +0.46% | +0.0260 | 5.6860 | 5.6840 | Beli | |
2026-01-28 | 5.6760 | +1.99% | +0.1105 | 5.6760 | 5.6760 | Beli | |
2026-02-25 | 5.6900 | +1.99% | +0.1110 | 5.6900 | 5.6900 | Beli kuat | |
2026-03-27 | 5.6955 | +2.01% | +0.1120 | 5.7645 | 5.6510 | Beli | |
2026-04-28 | 5.7070 | +2.03% | +0.1135 | 5.7070 | 5.7070 | Beli kuat | |
2026-05-27 | 5.7095 | +2.05% | +0.1145 | 5.7800 | 5.6880 | Beli | |
2026-06-26 | 5.7185 | +2.04% | +0.1145 | 5.7185 | 5.7185 | Beli | |
2026-07-29 | 5.7220 | +2.06% | +0.1155 | 5.7220 | 5.7220 | Beli | |
2026-08-27 | 5.7320 | +2.05% | +0.1150 | 5.7320 | 5.7320 | Beli | |
2026-09-28 | 5.7350 | +2.08% | +0.1170 | 5.7350 | 5.7350 | Beli | |
2026-10-28 | 5.7475 | +2.08% | +0.1170 | 5.7475 | 5.7475 | Beli | |
2026-11-25 | 5.7555 | +2.08% | +0.1175 | 5.7555 | 5.7555 | Beli kuat | |
2026-12-29 | 5.7580 | +2.08% | +0.1175 | 5.7580 | 5.7580 | Beli | |
2027-01-27 | 5.7690 | +2.08% | +0.1175 | 5.7690 | 5.7690 | Beli kuat | |
2027-02-24 | 5.7790 | +2.07% | +0.1170 | 5.7790 | 5.7790 | Beli | |
2027-03-29 | 5.7835 | +2.06% | +0.1170 | 5.7835 | 5.7835 | Beli kuat | |
2027-04-28 | 5.7995 | +2.07% | +0.1175 | 5.7995 | 5.7995 | Beli | |
2027-05-26 | 5.8085 | +2.06% | +0.1175 | 5.8085 | 5.8085 | Beli kuat | |
2027-06-28 | 5.8240 | +2.06% | +0.1175 | 5.8240 | 5.8240 | — | |
2027-07-28 | 5.8335 | +2.06% | +0.1175 | 5.8335 | 5.8335 | Beli kuat | |
2027-09-28 | 5.8550 | +2.05% | +0.1175 | 5.8550 | 5.8550 | Beli kuat | |
2027-12-29 | 5.8770 | +2.04% | +0.1175 | 5.8770 | 5.8770 | Beli kuat | |
2028-03-29 | 5.9020 | +2.03% | +0.1175 | 5.9020 | 5.9020 | Beli kuat | |
2028-05-26 | 5.9270 | +2.02% | +0.1175 | 5.9270 | 5.9270 | Beli kuat | |
2028-07-27 | 5.9505 | +2.01% | +0.1175 | 5.9505 | 5.9505 | Beli kuat | |
2028-09-27 | 5.9730 | +2.01% | +0.1175 | 5.9730 | 5.9730 | Beli kuat | |
2028-12-27 | 6.0000 | +2.00% | +0.1175 | 6.0000 | 6.0000 | Beli kuat | |
2029-03-27 | 6.0250 | +1.99% | +0.1175 | 6.0250 | 6.0250 | Beli kuat | |
2029-05-29 | 6.0705 | +1.97% | +0.1175 | 6.0705 | 6.0705 | Beli kuat | |
2029-07-27 | 6.0885 | +1.97% | +0.1175 | 6.0885 | 6.0885 | Beli kuat | |
2029-09-26 | 6.1060 | +1.96% | +0.1175 | 6.1060 | 6.1060 | Beli kuat | |
2029-12-27 | 6.1395 | +1.95% | +0.1175 | 6.1395 | 6.1395 | Beli kuat | |
2030-03-27 | 6.1575 | +1.95% | +0.1175 | 6.1575 | 6.1575 | Beli kuat | |
2030-05-29 | 6.1760 | +1.94% | +0.1175 | 6.1760 | 6.1760 | Beli kuat | |
2030-07-29 | 6.1935 | +1.93% | +0.1175 | 6.1935 | 6.1935 | Beli kuat | |
2030-09-26 | 6.1915 | +1.93% | +0.1175 | 6.1915 | 6.1915 | — |