Copper Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 4.8730 | −0.74% | −0.0365 | 4.8740 | 4.8640 | Beli kuat | |
2025-07-29 | 4.8900 | −0.71% | −0.0350 | 4.9055 | 4.8510 | Beli kuat | |
2025-08-27 | 4.9145 | −0.75% | −0.0370 | 4.9145 | 4.8880 | Beli | |
2025-09-26 | 4.9410 | −0.76% | −0.0380 | 4.9590 | 4.9080 | Beli kuat | |
2025-10-29 | 5.0030 | +1.58% | +0.0780 | 5.0030 | 5.0030 | Beli | |
2025-11-25 | 5.0305 | +1.57% | +0.0780 | 5.0305 | 4.9880 | Beli | |
2025-12-29 | 5.0040 | −0.84% | −0.0425 | 5.0155 | 4.9740 | Beli kuat | |
2026-01-28 | 5.0710 | +1.52% | +0.0760 | 5.0815 | 5.0425 | Beli | |
2026-02-25 | 5.0950 | +1.52% | +0.0765 | 5.0950 | 5.0695 | Beli | |
2026-03-27 | 5.0710 | −0.70% | −0.0360 | 5.0710 | 5.0405 | Beli kuat | |
2026-04-28 | 5.1245 | +1.53% | +0.0770 | 5.1245 | 5.1245 | Beli | |
2026-05-27 | 5.1325 | +1.50% | +0.0760 | 5.1330 | 5.1300 | Beli | |
2026-06-26 | 5.1485 | +1.49% | +0.0755 | 5.1485 | 5.1485 | Beli | |
2026-07-29 | 5.1545 | +1.48% | +0.0750 | 5.1580 | 5.0835 | Beli | |
2026-08-27 | 5.1680 | +1.46% | +0.0745 | 5.1680 | 5.1680 | Beli | |
2026-09-28 | 5.1755 | +1.45% | +0.0740 | 5.1755 | 5.1755 | Beli | |
2026-10-28 | 5.1890 | +1.45% | +0.0740 | 5.1890 | 5.1890 | Beli | |
2026-11-25 | 5.1990 | +1.43% | +0.0735 | 5.1990 | 5.1990 | Beli | |
2026-12-29 | 5.2065 | +1.43% | +0.0735 | 5.2065 | 5.2065 | Beli | |
2027-01-27 | 5.2180 | +1.42% | +0.0730 | 5.2180 | 5.2180 | Beli | |
2027-02-24 | 5.2305 | +1.41% | +0.0725 | 5.2305 | 5.2305 | Beli | |
2027-03-29 | 5.2360 | +1.39% | +0.0720 | 5.2360 | 5.2360 | Beli | |
2027-04-28 | 5.2515 | +1.39% | +0.0720 | 5.2515 | 5.2515 | Beli | |
2027-05-26 | 5.2565 | +1.39% | +0.0720 | 5.2565 | 5.2565 | Beli | |
2027-07-28 | 5.2805 | +1.38% | +0.0720 | 5.2805 | 5.2805 | Beli | |
2027-09-28 | 5.3075 | +1.38% | +0.0720 | 5.3075 | 5.3075 | Beli | |
2027-12-29 | 5.3350 | +1.37% | +0.0720 | 5.3350 | 5.3350 | Beli | |
2028-03-29 | 5.3595 | +1.36% | +0.0720 | 5.3595 | 5.3595 | Beli | |
2028-05-26 | 5.3795 | +1.36% | +0.0720 | 5.3795 | 5.3795 | Beli | |
2028-07-27 | 5.3945 | +1.35% | +0.0720 | 5.3945 | 5.3945 | Beli | |
2028-09-27 | 5.4125 | +1.35% | +0.0720 | 5.4125 | 5.4125 | Beli | |
2028-12-27 | 5.4300 | +1.34% | +0.0720 | 5.4300 | 5.4300 | Beli | |
2029-03-27 | 5.4475 | +1.34% | +0.0720 | 5.4475 | 5.4475 | Beli | |
2029-05-29 | 5.4450 | +1.34% | +0.0720 | 5.4450 | 5.4450 | Beli | |
2029-07-27 | 5.4425 | +1.34% | +0.0720 | 5.4425 | 5.4425 | Beli | |
2029-09-26 | 5.4400 | +1.34% | +0.0720 | 5.4400 | 5.4400 | Beli | |
2029-12-27 | 5.4525 | +1.34% | +0.0720 | 5.4525 | 5.4525 | Beli | |
2030-03-27 | 5.4500 | +1.34% | +0.0720 | 5.4500 | 5.4500 | Beli | |
2030-05-29 | 5.4475 | +1.34% | +0.0720 | 5.4475 | 5.4475 | Beli | |
2030-07-29 | 5.4450 | +1.34% | +0.0720 | 5.4450 | 5.4450 | Beli |