Copper Futures (Sep 2023)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.4250 | +1.09% | +0.0585 | 5.4310 | 5.4250 | Beli kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.4535 | +1.37% | +0.0735 | 5.4535 | 5.3615 | Beli kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4720 | +1.16% | +0.0630 | 5.4720 | 5.3885 | Beli kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.5100 | +1.33% | +0.0725 | 5.5125 | 5.4055 | Beli kuat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4640 | +0.05% | +0.0025 | 5.4780 | 5.4300 | Beli kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.5635 | +1.34% | +0.0735 | 5.5635 | 5.4740 | Beli kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5675 | +0.95% | +0.0525 | 5.5680 | 5.5040 | Beli kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6070 | +1.26% | +0.0695 | 5.6085 | 5.5245 | Beli kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.5620 | 0.00% | 0.0000 | 5.5880 | 5.5175 | Beli kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.6385 | +1.02% | +0.0570 | 5.6410 | 5.5705 | Beli kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6070 | −0.01% | −0.0005 | 5.6350 | 5.5630 | Beli kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6355 | +0.08% | +0.0045 | 5.6355 | 5.6060 | Beli kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6465 | 0.00% | 0.0000 | 5.6495 | 5.6465 | Beli kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6685 | +0.01% | +0.0005 | 5.6685 | 5.6685 | Beli kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6850 | +0.01% | +0.0005 | 5.6850 | 5.6850 | Beli kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7010 | +0.01% | +0.0005 | 5.7010 | 5.7010 | Beli kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7195 | 0.00% | 0.0000 | 5.7195 | 5.7195 | Beli kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7345 | 0.00% | 0.0000 | 5.7345 | 5.7345 | Beli kuat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7535 | +0.01% | +0.0005 | 5.7535 | 5.7535 | Beli kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7680 | +0.01% | +0.0005 | 5.7680 | 5.7680 | Beli kuat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7845 | +0.02% | +0.0010 | 5.7845 | 5.7845 | Beli kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8020 | +0.02% | +0.0010 | 5.8020 | 5.8020 | Beli kuat |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.8190 | +0.02% | +0.0010 | 5.8190 | 5.8190 | Beli |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8420 | +0.03% | +0.0015 | 5.8420 | 5.8420 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.9025 | +1.00% | +0.0585 | 5.9025 | 5.9025 | Beli kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8910 | +0.03% | +0.0020 | 5.8910 | 5.8910 | Beli kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9205 | +0.03% | +0.0020 | 5.9205 | 5.9205 | Beli kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9530 | +0.03% | +0.0020 | 5.9530 | 5.9530 | Beli kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9735 | +0.03% | +0.0020 | 5.9735 | 5.9735 | Beli kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9965 | +0.03% | +0.0020 | 5.9965 | 5.9965 | Beli kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0215 | +0.03% | +0.0020 | 6.0215 | 6.0215 | Beli kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.4195 | +0.03% | +0.0020 | 6.4195 | 6.4195 | Beli kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4545 | +0.03% | +0.0020 | 6.4545 | 6.4545 | Beli kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4880 | +0.03% | +0.0020 | 6.4880 | 6.4880 | Beli kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.5385 | +0.03% | +0.0020 | 6.5385 | 6.5385 | Beli kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.5730 | +0.03% | +0.0020 | 6.5730 | 6.5730 | Beli kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.6070 | +0.03% | +0.0020 | 6.6070 | 6.6070 | Beli kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.6410 | +0.03% | +0.0020 | 6.6410 | 6.6410 | Beli kuat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6555 | +0.03% | +0.0020 | 6.6555 | 6.6555 | Beli kuat |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.7065 | +0.03% | +0.0020 | 6.7065 | 6.7065 | Beli kuat |