Copper Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3925 | +0.03% | +0.0015 | 4.4270 | 4.3925 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4035 | −0.22% | −0.0095 | 4.4490 | 4.3995 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4315 | −0.06% | −0.0025 | 4.4670 | 4.4260 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4545 | +0.66% | +0.0290 | 4.4615 | 4.4390 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4635 | −0.21% | −0.0095 | 4.5080 | 4.4585 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4990 | +0.12% | +0.0055 | 4.4990 | 4.4975 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5185 | +0.13% | +0.0060 | 4.5185 | 4.5170 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5250 | −0.03% | −0.0015 | 4.5615 | 4.5215 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5525 | +0.17% | +0.0075 | 4.5545 | 4.5525 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5480 | −0.19% | −0.0085 | 4.5840 | 4.5480 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5830 | +0.22% | +0.0100 | 4.5830 | 4.5820 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5925 | +0.22% | +0.0100 | 4.6015 | 4.5815 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6160 | +0.41% | +0.0190 | 4.6160 | 4.6070 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6205 | +0.28% | +0.0130 | 4.6205 | 4.6170 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6335 | +0.22% | +0.0100 | 4.6335 | 4.6335 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6555 | +0.45% | +0.0210 | 4.6555 | 4.6555 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6535 | +0.17% | +0.0080 | 4.6535 | 4.6535 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6615 | +0.70% | +0.0325 | 4.6615 | 4.6390 | Jual |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.6730 | +0.70% | +0.0325 | 4.6730 | 4.6730 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6810 | +0.71% | +0.0330 | 4.6810 | 4.6510 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.6980 | +0.71% | +0.0330 | 4.6980 | 4.6980 | Jual |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7040 | +0.71% | +0.0330 | 4.7040 | 4.7040 | Jual |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.7180 | +0.72% | +0.0335 | 4.7180 | 4.7180 | Jual |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7275 | +0.71% | +0.0335 | 4.7275 | 4.7275 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7480 | +0.73% | +0.0345 | 4.7480 | 4.7480 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7745 | +0.73% | +0.0345 | 4.7745 | 4.7745 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8070 | +0.72% | +0.0345 | 4.8070 | 4.8070 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8315 | +0.72% | +0.0345 | 4.8315 | 4.8315 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8565 | +0.72% | +0.0345 | 4.8565 | 4.8565 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8815 | +0.71% | +0.0345 | 4.8815 | 4.8815 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9065 | +0.71% | +0.0345 | 4.9065 | 4.9065 | Jual |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9315 | +0.70% | +0.0345 | 4.9315 | 4.9315 | Jual |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2725 | +0.66% | +0.0345 | 5.2725 | 5.2725 | Jual |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2995 | +0.66% | +0.0345 | 5.2995 | 5.2995 | Jual |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3250 | +0.65% | +0.0345 | 5.3250 | 5.3250 | Jual |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3685 | +0.65% | +0.0345 | 5.3685 | 5.3685 | Jual |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3945 | +0.64% | +0.0345 | 5.3945 | 5.3945 | Jual |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4215 | +0.64% | +0.0345 | 5.4215 | 5.4215 | Jual |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4480 | +0.64% | +0.0345 | 5.4480 | 5.4480 | Jual |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.4545 | +0.64% | +0.0345 | 5.4545 | 5.4545 | Jual |