Copper Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.2638 | −0.61% | −0.0263 | 4.2638 | 4.2638 | Neutral |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.2811 | −0.67% | −0.0287 | 4.2811 | 4.2811 | Neutral |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.3034 | −0.71% | −0.0307 | 4.3034 | 4.3034 | Neutral |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.3230 | −0.76% | −0.0330 | 4.3230 | 4.3230 | Neutral |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3436 | −0.75% | −0.0330 | 4.3436 | 4.3436 | Neutral |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.3593 | −0.76% | −0.0333 | 4.3593 | 4.3593 | Neutral |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3782 | −0.73% | −0.0321 | 4.3782 | 4.3782 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.3916 | −0.73% | −0.0325 | 4.3916 | 4.3916 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4080 | −0.73% | −0.0324 | 4.4080 | 4.4080 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4186 | −0.72% | −0.0320 | 4.4186 | 4.4186 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4255 | −0.71% | −0.0315 | 4.4255 | 4.4255 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4416 | −0.69% | −0.0310 | 4.4416 | 4.4416 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4513 | −0.69% | −0.0310 | 4.4513 | 4.4513 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4548 | −0.69% | −0.0309 | 4.4548 | 4.4548 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.4678 | −0.68% | −0.0304 | 4.4678 | 4.4678 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.4716 | −0.66% | −0.0295 | 4.4716 | 4.4716 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.4775 | −0.65% | −0.0295 | 4.4775 | 4.4775 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.4822 | −0.65% | −0.0295 | 4.4822 | 4.4822 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.4850 | −0.65% | −0.0295 | 4.4850 | 4.4850 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.4903 | −0.65% | −0.0295 | 4.4903 | 4.4903 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.4935 | −0.65% | −0.0295 | 4.4935 | 4.4935 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.4992 | −0.65% | −0.0295 | 4.4992 | 4.4992 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.5020 | −0.65% | −0.0295 | 4.5020 | 4.5020 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.5230 | −0.65% | −0.0295 | 4.5230 | 4.5230 | Beli |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.5405 | −0.65% | −0.0295 | 4.5405 | 4.5405 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.5580 | −0.64% | −0.0295 | 4.5580 | 4.5580 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5755 | −0.64% | −0.0295 | 4.5755 | 4.5755 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.5930 | −0.64% | −0.0295 | 4.5930 | 4.5930 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.5905 | −0.64% | −0.0295 | 4.5905 | 4.5905 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.5880 | −0.64% | −0.0295 | 4.5880 | 4.5880 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.5855 | −0.64% | −0.0295 | 4.5855 | 4.5855 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.5830 | −0.64% | −0.0295 | 4.5830 | 4.5830 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.5955 | −0.64% | −0.0295 | 4.5955 | 4.5955 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.5930 | −0.64% | −0.0295 | 4.5930 | 4.5930 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.5905 | −0.64% | −0.0295 | 4.5905 | 4.5905 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.5880 | −0.64% | −0.0295 | 4.5880 | 4.5880 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.5855 | −0.64% | −0.0295 | 4.5855 | 4.5855 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.5980 | −0.64% | −0.0295 | 4.5980 | 4.5980 | Beli |