Copper Financial Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.6568 | −0.06% | −0.0029 | 4.6568 | 4.6568 | Neutral |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.8426 | −0.33% | −0.0160 | 4.8426 | 4.8426 | Beli |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8703 | −0.33% | −0.0159 | 4.8703 | 4.8703 | Beli |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8972 | −0.31% | −0.0154 | 4.8972 | 4.8972 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.9213 | −0.30% | −0.0150 | 4.9213 | 4.9213 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9452 | −0.30% | −0.0150 | 4.9452 | 4.9452 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9675 | −0.31% | −0.0155 | 4.9675 | 4.9675 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9843 | −0.32% | −0.0160 | 4.9843 | 4.9843 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9970 | −0.32% | −0.0160 | 4.9970 | 4.9970 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0190 | −0.32% | −0.0160 | 5.0190 | 5.0190 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0328 | −0.32% | −0.0161 | 5.0328 | 5.0328 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0414 | −0.33% | −0.0165 | 5.0414 | 5.0414 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0556 | −0.34% | −0.0170 | 5.0556 | 5.0556 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0624 | −0.33% | −0.0168 | 5.0624 | 5.0624 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0753 | −0.30% | −0.0152 | 5.0753 | 5.0753 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0790 | −0.33% | −0.0170 | 5.0790 | 5.0790 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0899 | −0.33% | −0.0170 | 5.0899 | 5.0899 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0951 | −0.33% | −0.0169 | 5.0951 | 5.0951 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1065 | −0.31% | −0.0160 | 5.1065 | 5.1065 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1125 | −0.30% | −0.0154 | 5.1125 | 5.1125 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1177 | −0.28% | −0.0146 | 5.1177 | 5.1177 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1259 | −0.29% | −0.0150 | 5.1259 | 5.1259 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1342 | −0.29% | −0.0151 | 5.1342 | 5.1342 | Jual |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1405 | −0.30% | −0.0155 | 5.1405 | 5.1405 | Beli |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1595 | −0.30% | −0.0155 | 5.1595 | 5.1595 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.1795 | −0.30% | −0.0155 | 5.1795 | 5.1795 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2080 | −0.30% | −0.0155 | 5.2080 | 5.2080 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2345 | −0.30% | −0.0155 | 5.2345 | 5.2345 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2495 | −0.29% | −0.0155 | 5.2495 | 5.2495 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2675 | −0.29% | −0.0155 | 5.2675 | 5.2675 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.2650 | −0.29% | −0.0155 | 5.2650 | 5.2650 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.2625 | −0.29% | −0.0155 | 5.2625 | 5.2625 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.2750 | −0.29% | −0.0155 | 5.2750 | 5.2750 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.2725 | −0.29% | −0.0155 | 5.2725 | 5.2725 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.2700 | −0.29% | −0.0155 | 5.2700 | 5.2700 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.2675 | −0.29% | −0.0155 | 5.2675 | 5.2675 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.2650 | −0.29% | −0.0155 | 5.2650 | 5.2650 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.2775 | −0.29% | −0.0155 | 5.2775 | 5.2775 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.2750 | −0.29% | −0.0155 | 5.2750 | 5.2750 | Jual |