Copper Financial Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.4716 | +0.17% | +0.0094 | 5.4716 | 5.4716 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.5796 | +0.23% | +0.0126 | 5.5796 | 5.5796 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.6065 | +0.24% | +0.0135 | 5.6065 | 5.6065 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.6273 | +0.24% | +0.0136 | 5.6273 | 5.6273 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.6540 | +0.26% | +0.0148 | 5.6540 | 5.6540 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.6767 | +0.30% | +0.0171 | 5.6767 | 5.6767 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.6954 | +0.32% | +0.0180 | 5.6954 | 5.6954 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.7088 | +0.32% | +0.0182 | 5.7088 | 5.7088 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.7170 | +0.36% | +0.0205 | 5.7170 | 5.7170 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.7272 | +0.35% | +0.0200 | 5.7272 | 5.7272 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.7299 | +0.34% | +0.0195 | 5.7299 | 5.7299 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.7378 | +0.33% | +0.0190 | 5.7378 | 5.7378 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.7419 | +0.33% | +0.0190 | 5.7419 | 5.7419 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.7507 | +0.32% | +0.0184 | 5.7507 | 5.7507 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.7542 | +0.31% | +0.0180 | 5.7542 | 5.7542 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.7662 | +0.31% | +0.0180 | 5.7662 | 5.7662 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.7733 | +0.30% | +0.0175 | 5.7733 | 5.7733 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.7765 | +0.30% | +0.0175 | 5.7765 | 5.7765 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.7875 | +0.30% | +0.0174 | 5.7875 | 5.7875 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.7965 | +0.29% | +0.0170 | 5.7965 | 5.7965 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.8020 | +0.29% | +0.0170 | 5.8020 | 5.8020 | Beli |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.8173 | +0.29% | +0.0170 | 5.8173 | 5.8173 | Beli |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.8271 | +0.29% | +0.0170 | 5.8271 | 5.8271 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.8505 | +0.29% | +0.0170 | 5.8505 | 5.8505 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.8720 | +0.29% | +0.0170 | 5.8720 | 5.8720 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.8940 | +0.29% | +0.0170 | 5.8940 | 5.8940 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.9190 | +0.29% | +0.0170 | 5.9190 | 5.9190 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.9440 | +0.29% | +0.0170 | 5.9440 | 5.9440 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.9675 | +0.29% | +0.0170 | 5.9675 | 5.9675 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.9900 | +0.28% | +0.0170 | 5.9900 | 5.9900 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.0170 | +0.28% | +0.0170 | 6.0170 | 6.0170 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.0420 | +0.28% | +0.0170 | 6.0420 | 6.0420 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.0875 | +0.28% | +0.0170 | 6.0875 | 6.0875 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.1055 | +0.28% | +0.0170 | 6.1055 | 6.1055 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.1230 | +0.28% | +0.0170 | 6.1230 | 6.1230 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.1565 | +0.28% | +0.0170 | 6.1565 | 6.1565 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.1745 | +0.28% | +0.0170 | 6.1745 | 6.1745 | Beli |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1930 | +0.28% | +0.0170 | 6.1930 | 6.1930 | Beli |