Copper Financial Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6194 | −0.87% | −0.0404 | 4.6194 | 4.6194 | Jual |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.6276 | −1.53% | −0.0720 | 4.6276 | 4.6276 | Jual |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.6528 | −1.53% | −0.0723 | 4.6528 | 4.6528 | Jual |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.6779 | −1.49% | −0.0706 | 4.6779 | 4.6779 | Jual |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.7035 | −1.50% | −0.0715 | 4.7035 | 4.7035 | Jual |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7290 | −1.49% | −0.0715 | 4.7290 | 4.7290 | Jual |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7521 | −1.47% | −0.0710 | 4.7521 | 4.7521 | Jual |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7681 | −1.46% | −0.0705 | 4.7681 | 4.7681 | Jual |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.7917 | −1.44% | −0.0699 | 4.7917 | 4.7917 | Jual |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8124 | −1.41% | −0.0690 | 4.8124 | 4.8124 | Jual |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8261 | −1.41% | −0.0690 | 4.8261 | 4.8261 | Jual |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8436 | −1.39% | −0.0684 | 4.8436 | 4.8436 | Jual |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8556 | −1.38% | −0.0680 | 4.8556 | 4.8556 | Neutral |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8707 | −1.38% | −0.0680 | 4.8707 | 4.8707 | Jual |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.8787 | −1.37% | −0.0679 | 4.8787 | 4.8787 | Neutral |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.8917 | −1.35% | −0.0671 | 4.8917 | 4.8917 | Jual |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.8996 | −1.37% | −0.0680 | 4.8996 | 4.8996 | Neutral |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9114 | −1.37% | −0.0680 | 4.9114 | 4.9114 | Jual |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9209 | −1.36% | −0.0680 | 4.9209 | 4.9209 | Jual |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9301 | −1.36% | −0.0680 | 4.9301 | 4.9301 | Neutral |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9429 | −1.36% | −0.0680 | 4.9429 | 4.9429 | Jual |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.9555 | −1.34% | −0.0675 | 4.9555 | 4.9555 | Neutral |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9616 | −1.33% | −0.0671 | 4.9616 | 4.9616 | Jual |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9810 | −1.33% | −0.0670 | 4.9810 | 4.9810 | Jual |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0050 | −1.32% | −0.0670 | 5.0050 | 5.0050 | Jual |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0320 | −1.31% | −0.0670 | 5.0320 | 5.0320 | Jual |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0595 | −1.31% | −0.0670 | 5.0595 | 5.0595 | Neutral |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0840 | −1.30% | −0.0670 | 5.0840 | 5.0840 | Neutral |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.1040 | −1.30% | −0.0670 | 5.1040 | 5.1040 | Neutral |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1190 | −1.29% | −0.0670 | 5.1190 | 5.1190 | Neutral |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.1370 | −1.29% | −0.0670 | 5.1370 | 5.1370 | Neutral |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1545 | −1.28% | −0.0670 | 5.1545 | 5.1545 | Neutral |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1720 | −1.28% | −0.0670 | 5.1720 | 5.1720 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.1695 | −1.28% | −0.0670 | 5.1695 | 5.1695 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.1670 | −1.28% | −0.0670 | 5.1670 | 5.1670 | Neutral |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.1645 | −1.28% | −0.0670 | 5.1645 | 5.1645 | Neutral |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.1770 | −1.28% | −0.0670 | 5.1770 | 5.1770 | Neutral |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.1745 | −1.28% | −0.0670 | 5.1745 | 5.1745 | Neutral |