Copper Financial FuturesCopper Financial FuturesCopper Financial Futures

Copper Financial Futures

Tiada dagangan
Lihat pada carta super

Copper Financial Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGSK2025Copper Financial Futures (May 2025)
2025-05-304.6520+0.54%+0.02494.65204.6520
Neutral
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.6765+0.58%+0.02694.67654.6765
Neutral
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.7012+0.56%+0.02604.70124.7012
Neutral
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.7255+0.55%+0.02574.72554.7255
Neutral
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.7516+0.57%+0.02714.75164.7516
Neutral
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.7777+0.59%+0.02804.77774.7777
Neutral
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.7973+0.60%+0.02844.79734.7973
Neutral
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.8106+0.58%+0.02794.81064.8106
Neutral
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.8338+0.57%+0.02764.83384.8338
Neutral
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.8506+0.58%+0.02824.85064.8506
Neutral
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.8615+0.61%+0.02954.86154.8615
Neutral
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304.8769+0.60%+0.02924.87694.8769
Neutral
HGSK2026Copper Financial Futures (May 2026)
2026-05-294.8870+0.64%+0.03114.88704.8870
Neutral
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304.9012+0.66%+0.03214.90124.9012
Neutral
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314.9086+0.67%+0.03254.90864.9086
Neutral
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314.9208+0.68%+0.03314.92084.9208
Jual
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304.9291+0.68%+0.03354.92914.9291
Neutral
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-304.9407+0.68%+0.03354.94074.9407
Neutral
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-304.9484+0.68%+0.03354.94844.9484
Jual
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314.9575+0.68%+0.03364.95754.9575
Neutral
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-294.9687+0.71%+0.03514.96874.9687
Jual
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-264.9797+0.74%+0.03664.97974.9797
Beli
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314.9877+0.77%+0.03804.98774.9877
Neutral
HGSK2027Copper Financial Futures (May 2027)
2027-05-285.0070+0.76%+0.03805.00705.0070
Neutral
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305.0315+0.76%+0.03805.03155.0315
Neutral
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305.0585+0.76%+0.03805.05855.0585
Neutral
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315.0860+0.75%+0.03805.08605.0860
Neutral
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315.1105+0.75%+0.03805.11055.1105
Beli
HGSK2028Copper Financial Futures (May 2028)
2028-05-315.1305+0.75%+0.03805.13055.1305
Beli
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315.1455+0.74%+0.03805.14555.1455
Beli
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295.1635+0.74%+0.03805.16355.1635
Beli
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295.1810+0.74%+0.03805.18105.1810
Beli
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295.1985+0.74%+0.03805.19855.1985
Beli
HGSK2029Copper Financial Futures (May 2029)
2029-05-315.1960+0.74%+0.03805.19605.1960
Beli
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315.1935+0.74%+0.03805.19355.1935
Beli
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285.1910+0.74%+0.03805.19105.1910
Beli
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315.2035+0.74%+0.03805.20355.2035
Beli
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295.2010+0.74%+0.03805.20105.2010
Beli