Copper Financial FuturesCopper Financial FuturesCopper Financial Futures

Copper Financial Futures

Tiada dagangan
Lihat pada Carta Super

Copper Financial Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-315.5365−0.06%−0.00345.53655.5365
Beli
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-295.7692−0.29%−0.01655.76925.7692
Beli
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-305.7870−0.29%−0.01665.78705.7870
Beli
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-315.8076−0.31%−0.01815.80765.8076
Beli
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-285.8325−0.31%−0.01845.83255.8325
Beli
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315.8554−0.30%−0.01765.85545.8554
Beli
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305.8712−0.32%−0.01905.87125.8712
Beli
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275.8873−0.32%−0.01905.88735.8873
Beli
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315.8955−0.32%−0.01905.89555.8955
Beli
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305.9058−0.32%−0.01905.90585.9058
Beli
HGSK2026Copper Financial Futures (May 2026)
2026-05-295.9094−0.33%−0.01955.90945.9094
Beli
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305.9178−0.33%−0.01955.91785.9178
Beli
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315.9213−0.33%−0.01955.92135.9213
Beli
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315.9292−0.33%−0.01955.92925.9292
Beli
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305.9320−0.33%−0.01965.93205.9320
Beli
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305.9421−0.35%−0.02105.94215.9421
Beli
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305.9482−0.36%−0.02145.94825.9482
Beli
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315.9510−0.34%−0.02045.95105.9510
Beli
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295.9614−0.33%−0.01955.96145.9614
Beli
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265.9693−0.33%−0.02005.96935.9693
Beli
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315.9736−0.33%−0.02005.97365.9736
Beli
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305.9906−0.33%−0.02005.99065.9906
Beli
HGSK2027Copper Financial Futures (May 2027)
2027-05-285.9994−0.32%−0.01955.99945.9994
Beli
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-306.0215−0.32%−0.01956.02156.0215
Beli
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-306.0475−0.32%−0.01956.04756.0475
Beli
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-316.0750−0.32%−0.01956.07506.0750
Beli
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-316.1065−0.32%−0.01956.10656.1065
Beli
HGSK2028Copper Financial Futures (May 2028)
2028-05-316.1315−0.32%−0.01956.13156.1315
Beli
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-316.1565−0.32%−0.01956.15656.1565
Beli
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-296.1815−0.31%−0.01956.18156.1815
Beli
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-296.2065−0.31%−0.01956.20656.2065
Beli
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-296.2315−0.31%−0.01956.23156.2315
Beli
HGSK2029Copper Financial Futures (May 2029)
2029-05-316.3640−0.06%−0.00406.36406.3640
Beli
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-316.3910−0.05%−0.00356.39106.3910
Beli
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-286.4165−0.05%−0.00356.41656.4165
Beli
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-316.4600−0.05%−0.00306.46006.4600
Beli
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-296.4860−0.05%−0.00306.48606.4860
Beli
HGSK2030Copper Financial Futures (May 2030)
2030-05-316.5130−0.04%−0.00256.51306.5130
Beli