Copper Financial Futures (Jan 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.3568 | +0.50% | +0.0265 | 5.3568 | 5.3568 | Beli kuat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.4550 | +1.34% | +0.0721 | 5.4550 | 5.4550 | Beli kuat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.4845 | +1.34% | +0.0725 | 5.4845 | 5.4845 | Beli kuat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.5124 | +1.33% | +0.0725 | 5.5124 | 5.5124 | Beli kuat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.5390 | +1.33% | +0.0725 | 5.5390 | 5.5390 | Beli kuat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.5648 | +1.32% | +0.0723 | 5.5648 | 5.5648 | Beli kuat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.5877 | +1.28% | +0.0706 | 5.5877 | 5.5877 | Beli kuat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.6106 | +1.28% | +0.0709 | 5.6106 | 5.6106 | Beli kuat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.6338 | +1.26% | +0.0699 | 5.6338 | 5.6338 | Beli kuat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.6529 | +1.24% | +0.0690 | 5.6529 | 5.6529 | Beli kuat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.6781 | +1.23% | +0.0689 | 5.6781 | 5.6781 | Beli kuat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.7011 | +1.22% | +0.0685 | 5.7011 | 5.7011 | Beli kuat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.7169 | +1.21% | +0.0684 | 5.7169 | 5.7169 | Beli kuat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.7377 | +1.19% | +0.0675 | 5.7377 | 5.7377 | Beli kuat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.7542 | +1.19% | +0.0675 | 5.7542 | 5.7542 | Beli kuat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.7701 | +1.18% | +0.0674 | 5.7701 | 5.7701 | Beli kuat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.7878 | +1.17% | +0.0669 | 5.7878 | 5.7878 | Beli kuat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.8025 | +1.15% | +0.0661 | 5.8025 | 5.8025 | Beli kuat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.8216 | +1.16% | +0.0667 | 5.8216 | 5.8216 | Beli kuat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.8390 | +1.20% | +0.0694 | 5.8390 | 5.8390 | Beli kuat |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.8597 | +1.27% | +0.0736 | 5.8597 | 5.8597 | Beli kuat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.8781 | +1.28% | +0.0745 | 5.8781 | 5.8781 | Beli kuat |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.8956 | +1.28% | +0.0744 | 5.8956 | 5.8956 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.9245 | +1.38% | +0.0805 | 5.9245 | 5.9245 | Beli kuat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.9825 | +1.55% | +0.0915 | 5.9825 | 5.9825 | Beli kuat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6.0120 | +1.55% | +0.0915 | 6.0120 | 6.0120 | Beli kuat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6.0445 | +1.54% | +0.0915 | 6.0445 | 6.0445 | Beli kuat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6.0650 | +1.53% | +0.0915 | 6.0650 | 6.0650 | Beli kuat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.0880 | +1.53% | +0.0915 | 6.0880 | 6.0880 | Beli kuat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.1130 | +1.52% | +0.0915 | 6.1130 | 6.1130 | Beli kuat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.5110 | +1.43% | +0.0915 | 6.5110 | 6.5110 | Beli kuat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.5460 | +1.42% | +0.0915 | 6.5460 | 6.5460 | Beli kuat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.5795 | +1.41% | +0.0915 | 6.5795 | 6.5795 | Beli kuat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.6300 | +1.40% | +0.0915 | 6.6300 | 6.6300 | Beli kuat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.6645 | +1.39% | +0.0915 | 6.6645 | 6.6645 | Beli kuat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.6985 | +1.38% | +0.0915 | 6.6985 | 6.6985 | Beli kuat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.7325 | +1.38% | +0.0915 | 6.7325 | 6.7325 | Beli kuat |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.7470 | +1.37% | +0.0915 | 6.7470 | 6.7470 | Beli kuat |