Copper Financial Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.4268 | −0.10% | −0.0055 | 5.4268 | 5.4268 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.4921 | −0.25% | −0.0135 | 5.4921 | 5.4921 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.5145 | −0.24% | −0.0134 | 5.5145 | 5.5145 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.5352 | −0.23% | −0.0130 | 5.5352 | 5.5352 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.5609 | −0.23% | −0.0130 | 5.5609 | 5.5609 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.5830 | −0.23% | −0.0130 | 5.5830 | 5.5830 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.5998 | −0.24% | −0.0135 | 5.5998 | 5.5998 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.6163 | −0.25% | −0.0140 | 5.6163 | 5.6163 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.6239 | −0.25% | −0.0141 | 5.6239 | 5.6239 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.6332 | −0.26% | −0.0145 | 5.6332 | 5.6332 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.6364 | −0.26% | −0.0145 | 5.6364 | 5.6364 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.6443 | −0.26% | −0.0145 | 5.6443 | 5.6443 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.6483 | −0.26% | −0.0145 | 5.6483 | 5.6483 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.6568 | −0.26% | −0.0145 | 5.6568 | 5.6568 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.6606 | −0.26% | −0.0145 | 5.6606 | 5.6606 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.6722 | −0.25% | −0.0145 | 5.6722 | 5.6722 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.6800 | −0.25% | −0.0144 | 5.6800 | 5.6800 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.6855 | −0.23% | −0.0130 | 5.6855 | 5.6855 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.6964 | −0.23% | −0.0130 | 5.6964 | 5.6964 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.7050 | −0.22% | −0.0125 | 5.7050 | 5.7050 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.7103 | −0.22% | −0.0126 | 5.7103 | 5.7103 | Beli |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.7236 | −0.24% | −0.0136 | 5.7236 | 5.7236 | Beli |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.7317 | −0.25% | −0.0146 | 5.7317 | 5.7317 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.7545 | −0.26% | −0.0150 | 5.7545 | 5.7545 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.7805 | −0.26% | −0.0150 | 5.7805 | 5.7805 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.8080 | −0.22% | −0.0130 | 5.8080 | 5.8080 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.8385 | −0.17% | −0.0100 | 5.8385 | 5.8385 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.8635 | −0.20% | −0.0120 | 5.8635 | 5.8635 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.8890 | −0.19% | −0.0115 | 5.8890 | 5.8890 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.9140 | −0.19% | −0.0115 | 5.9140 | 5.9140 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.9395 | −0.18% | −0.0110 | 5.9395 | 5.9395 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.9645 | −0.18% | −0.0110 | 5.9645 | 5.9645 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.0425 | +0.22% | +0.0135 | 6.0425 | 6.0425 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.0660 | +0.28% | +0.0170 | 6.0660 | 6.0660 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.0885 | +0.33% | +0.0200 | 6.0885 | 6.0885 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.1280 | +0.38% | +0.0235 | 6.1280 | 6.1280 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.1510 | +0.43% | +0.0265 | 6.1510 | 6.1510 | Beli |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1745 | +0.48% | +0.0295 | 6.1745 | 6.1745 | Beli |