Copper Financial Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3708 | −1.05% | −0.0462 | 4.3708 | 4.3708 | Jual |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.3878 | −1.16% | −0.0516 | 4.3878 | 4.3878 | Jual |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4068 | −1.17% | −0.0521 | 4.4068 | 4.4068 | Jual |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4274 | −1.19% | −0.0533 | 4.4274 | 4.4274 | Jual |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4454 | −1.16% | −0.0520 | 4.4454 | 4.4454 | Jual |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4664 | −1.15% | −0.0519 | 4.4664 | 4.4664 | Jual |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4844 | −1.14% | −0.0515 | 4.4844 | 4.4844 | Jual |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4982 | −1.12% | −0.0510 | 4.4982 | 4.4982 | Jual |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.5161 | −1.11% | −0.0509 | 4.5161 | 4.5161 | Jual |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.5281 | −1.10% | −0.0504 | 4.5281 | 4.5281 | Jual |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.5430 | −1.09% | −0.0499 | 4.5430 | 4.5430 | Jual |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.5533 | −1.06% | −0.0490 | 4.5533 | 4.5533 | Jual |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.5675 | −1.05% | −0.0484 | 4.5675 | 4.5675 | Jual |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.5780 | −1.04% | −0.0479 | 4.5780 | 4.5780 | Jual |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.5930 | −1.01% | −0.0470 | 4.5930 | 4.5930 | Jual |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.6041 | −1.01% | −0.0470 | 4.6041 | 4.6041 | Jual |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.6154 | −1.00% | −0.0464 | 4.6154 | 4.6154 | Jual |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.6302 | −0.98% | −0.0460 | 4.6302 | 4.6302 | Jual |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.6413 | −0.98% | −0.0459 | 4.6413 | 4.6413 | Jual |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.6495 | −0.97% | −0.0455 | 4.6495 | 4.6495 | Jual |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.6655 | −0.97% | −0.0455 | 4.6655 | 4.6655 | Jual |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.6724 | −0.96% | −0.0454 | 4.6724 | 4.6724 | Jual |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.6940 | −0.95% | −0.0450 | 4.6940 | 4.6940 | Jual |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.7135 | −0.92% | −0.0440 | 4.7135 | 4.7135 | Jual |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.7400 | −0.92% | −0.0440 | 4.7400 | 4.7400 | Jual |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.7725 | −0.91% | −0.0440 | 4.7725 | 4.7725 | Jual |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.7970 | −0.91% | −0.0440 | 4.7970 | 4.7970 | Jual |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.8220 | −0.90% | −0.0440 | 4.8220 | 4.8220 | Jual |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.8470 | −0.90% | −0.0440 | 4.8470 | 4.8470 | Jual |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.8720 | −0.90% | −0.0440 | 4.8720 | 4.8720 | Jual |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.8970 | −0.89% | −0.0440 | 4.8970 | 4.8970 | Jual |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.2380 | −0.83% | −0.0440 | 5.2380 | 5.2380 | Jual |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.2650 | −0.83% | −0.0440 | 5.2650 | 5.2650 | Jual |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.2905 | −0.82% | −0.0440 | 5.2905 | 5.2905 | Jual |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3340 | −0.82% | −0.0440 | 5.3340 | 5.3340 | Jual |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3600 | −0.81% | −0.0440 | 5.3600 | 5.3600 | Jual |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.3870 | −0.81% | −0.0440 | 5.3870 | 5.3870 | Jual |