Copper Financial Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.4323 | −0.49% | −0.0270 | 5.4323 | 5.4323 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.5056 | −0.89% | −0.0497 | 5.5056 | 5.5056 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.5279 | −0.92% | −0.0516 | 5.5279 | 5.5279 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.5482 | −0.94% | −0.0526 | 5.5482 | 5.5482 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.5739 | −0.95% | −0.0535 | 5.5739 | 5.5739 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.5960 | −0.94% | −0.0531 | 5.5960 | 5.5960 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.6133 | −0.94% | −0.0535 | 5.6133 | 5.6133 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.6303 | −0.94% | −0.0535 | 5.6303 | 5.6303 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.6380 | −0.94% | −0.0535 | 5.6380 | 5.6380 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.6477 | −0.94% | −0.0535 | 5.6477 | 5.6477 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.6509 | −0.94% | −0.0535 | 5.6509 | 5.6509 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.6588 | −0.94% | −0.0535 | 5.6588 | 5.6588 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.6628 | −0.94% | −0.0536 | 5.6628 | 5.6628 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.6713 | −0.95% | −0.0545 | 5.6713 | 5.6713 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.6751 | −0.95% | −0.0545 | 5.6751 | 5.6751 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.6867 | −0.94% | −0.0540 | 5.6867 | 5.6867 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.6944 | −0.94% | −0.0539 | 5.6944 | 5.6944 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.6985 | −0.93% | −0.0535 | 5.6985 | 5.6985 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.7094 | −0.93% | −0.0535 | 5.7094 | 5.7094 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.7175 | −0.94% | −0.0540 | 5.7175 | 5.7175 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.7229 | −0.94% | −0.0541 | 5.7229 | 5.7229 | Beli |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.7372 | −0.95% | −0.0551 | 5.7372 | 5.7372 | Beli |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.7463 | −0.96% | −0.0558 | 5.7463 | 5.7463 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.7695 | −0.96% | −0.0560 | 5.7695 | 5.7695 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.7955 | −0.88% | −0.0515 | 5.7955 | 5.7955 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.8210 | −0.82% | −0.0480 | 5.8210 | 5.8210 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.8485 | −0.77% | −0.0455 | 5.8485 | 5.8485 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.8755 | −0.73% | −0.0435 | 5.8755 | 5.8755 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.9005 | −0.71% | −0.0420 | 5.9005 | 5.9005 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.9255 | −0.66% | −0.0395 | 5.9255 | 5.9255 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.9505 | −0.69% | −0.0415 | 5.9505 | 5.9505 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.9755 | −0.69% | −0.0415 | 5.9755 | 5.9755 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.0290 | −0.55% | −0.0335 | 6.0290 | 6.0290 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.0490 | −0.52% | −0.0315 | 6.0490 | 6.0490 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.0685 | −0.48% | −0.0295 | 6.0685 | 6.0685 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.1045 | −0.44% | −0.0270 | 6.1045 | 6.1045 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.1245 | −0.41% | −0.0250 | 6.1245 | 6.1245 | Beli |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1450 | −0.37% | −0.0230 | 6.1450 | 6.1450 | Beli |