Copper Financial Futures (Dec 2028)Copper Financial Futures (Dec 2028)Copper Financial Futures (Dec 2028)

Copper Financial Futures (Dec 2028)

Tiada dagangan
Lihat pada Carta Super

Copper Financial Futures (Dec 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.8785−0.36%−0.01784.87854.8785
Beli
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.9023−0.51%−0.02514.90234.9023
Beli
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.9280−0.53%−0.02614.92804.9280
Beli
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.9537−0.55%−0.02764.95374.9537
Beli
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.9773−0.56%−0.02814.97734.9773
Beli
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-285.0030−0.58%−0.02925.00305.0030
Beli
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315.0181−0.61%−0.03065.01815.0181
Beli
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305.0418−0.62%−0.03165.04185.0418
Beli
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275.0638−0.64%−0.03255.06385.0638
Beli
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315.0765−0.63%−0.03215.07655.0765
Beli
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305.0928−0.63%−0.03255.09285.0928
Beli
HGSK2026Copper Financial Futures (May 2026)
2026-05-295.1016−0.63%−0.03255.10165.1016
Beli
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305.1166−0.63%−0.03255.11665.1166
Beli
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315.1232−0.63%−0.03255.12325.1232
Beli
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315.1362−0.63%−0.03255.13625.1362
Beli
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305.1443−0.63%−0.03255.14435.1443
Beli
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305.1574−0.63%−0.03255.15745.1574
Beli
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305.1668−0.63%−0.03305.16685.1668
Beli
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315.1745−0.63%−0.03305.17455.1745
Beli
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295.1863−0.63%−0.03305.18635.1863
Beli
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265.1981−0.63%−0.03305.19815.1981
Beli
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315.2044−0.63%−0.03305.20445.2044
Beli
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305.2190−0.63%−0.03305.21905.2190
HGSK2027Copper Financial Futures (May 2027)
2027-05-285.2235−0.63%−0.03305.22355.2235
Beli
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305.2475−0.62%−0.03305.24755.2475
Beli
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305.2745−0.62%−0.03305.27455.2745
Beli
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315.3020−0.62%−0.03305.30205.3020
Beli
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315.3265−0.62%−0.03305.32655.3265
Beli
HGSK2028Copper Financial Futures (May 2028)
2028-05-315.3465−0.61%−0.03305.34655.3465
Beli
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315.3615−0.61%−0.03305.36155.3615
Beli
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295.3795−0.61%−0.03305.37955.3795
Beli
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295.3970−0.61%−0.03305.39705.3970
Beli
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295.4145−0.61%−0.03305.41455.4145
Beli
HGSK2029Copper Financial Futures (May 2029)
2029-05-315.4120−0.61%−0.03305.41205.4120
Beli
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315.4095−0.61%−0.03305.40955.4095
Beli
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285.4070−0.61%−0.03305.40705.4070
Beli
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315.4195−0.61%−0.03305.41955.4195
Beli
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295.4170−0.61%−0.03305.41705.4170
Beli
HGSK2030Copper Financial Futures (May 2030)
2030-05-315.4145−0.61%−0.03305.41455.4145