Copper Financial Futures (Dec 2028)Copper Financial Futures (Dec 2028)Copper Financial Futures (Dec 2028)

Copper Financial Futures (Dec 2028)

Tiada dagangan
Lihat pada Carta Super

Copper Financial Futures (Dec 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.8963+1.23%+0.05944.89634.8963
Beli
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.9274+1.59%+0.07714.92744.9274
Beli
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.9541+1.60%+0.07794.95414.9541
Beli
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.9813+1.58%+0.07764.98134.9813
Beli
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-315.0054+1.58%+0.07805.00545.0054
Beli
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-285.0322+1.57%+0.07795.03225.0322
Beli
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315.0487+1.54%+0.07645.04875.0487
Beli
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305.0734+1.52%+0.07605.07345.0734
Beli
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275.0963+1.52%+0.07655.09635.0963
Beli
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315.1086+1.52%+0.07665.10865.1086
Beli
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305.1253+1.52%+0.07695.12535.1253
Beli
HGSK2026Copper Financial Futures (May 2026)
2026-05-295.1341+1.50%+0.07595.13415.1341
Beli
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305.1491+1.49%+0.07555.14915.1491
Beli
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315.1557+1.47%+0.07495.15575.1557
Beli
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315.1687+1.46%+0.07445.16875.1687
Beli
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305.1768+1.45%+0.07405.17685.1768
Beli
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305.1899+1.44%+0.07395.18995.1899
Beli
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305.1998+1.43%+0.07355.19985.1998
Beli
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315.2075+1.43%+0.07345.20755.2075
Beli
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295.2193+1.42%+0.07295.21935.2193
Beli
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265.2311+1.41%+0.07255.23115.2311
Beli
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315.2374+1.39%+0.07205.23745.2374
Beli
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305.2520+1.39%+0.07205.25205.2520
HGSK2027Copper Financial Futures (May 2027)
2027-05-285.2565+1.39%+0.07205.25655.2565
Beli
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305.2805+1.38%+0.07205.28055.2805
Beli
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305.3075+1.38%+0.07205.30755.3075
Beli
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315.3350+1.37%+0.07205.33505.3350
Beli
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315.3595+1.36%+0.07205.35955.3595
Beli
HGSK2028Copper Financial Futures (May 2028)
2028-05-315.3795+1.36%+0.07205.37955.3795
Beli
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315.3945+1.35%+0.07205.39455.3945
Beli
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295.4125+1.35%+0.07205.41255.4125
Beli
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295.4300+1.34%+0.07205.43005.4300
Beli
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295.4475+1.34%+0.07205.44755.4475
Beli
HGSK2029Copper Financial Futures (May 2029)
2029-05-315.4450+1.34%+0.07205.44505.4450
Beli
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315.4425+1.34%+0.07205.44255.4425
Beli
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285.4400+1.34%+0.07205.44005.4400
Beli
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315.4525+1.34%+0.07205.45255.4525
Beli
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295.4500+1.34%+0.07205.45005.4500
Beli
HGSK2030Copper Financial Futures (May 2030)
2030-05-315.4475+1.34%+0.07205.44755.4475