U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)
Tiada dagangan
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 873 | −0.91% | −8 | 875 | 873 | Jual | |
2025-08-28 | 851 | −0.12% | −1 | 854 | 845 | Neutral | |
2025-09-25 | 843 | −0.24% | −2 | 843 | 843 | Neutral | |
2025-10-30 | 845 | 0.00% | 0 | 845 | 845 | Beli | |
2025-11-28 | 852 | +0.83% | +7 | 852 | 850 | Beli kuat | |
2026-01-02 | 848 | 0.00% | 0 | 848 | 848 | Beli kuat | |
2026-01-29 | 856 | 0.00% | 0 | 856 | 856 | Beli kuat | |
2026-02-26 | 860 | 0.00% | 0 | 860 | 860 | Beli kuat | |
2026-03-26 | 870 | +1.16% | +10 | 870 | 865 | Beli kuat | |
2026-04-30 | 870 | +0.69% | +6 | 870 | 870 | Beli kuat | |
2026-05-28 | 870 | +0.69% | +6 | 870 | 870 | Beli kuat | |
2026-06-25 | 864 | 0.00% | 0 | 864 | 864 | Beli | |
2026-07-30 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2026-08-27 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2026-10-01 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2026-10-29 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2026-11-27 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2026-12-31 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2027-01-28 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2027-02-25 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2027-04-01 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2027-04-29 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2027-05-27 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2027-07-01 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2027-07-29 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2027-08-26 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2027-09-30 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2027-10-28 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2027-11-26 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2027-12-30 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2028-01-27 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2028-02-24 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2028-03-30 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2028-04-27 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2028-06-01 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2028-06-29 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2028-07-27 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2028-08-31 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2028-09-28 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2028-10-26 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2028-11-30 | 864 | 0.00% | 0 | 864 | 864 | Jual | |
2028-12-28 | 864 | 0.00% | 0 | 864 | 864 | Jual |