U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
Tiada dagangan
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 874 | −0.11% | −1 | 876 | 874 | Neutral | |
2025-08-28 | 850 | +0.47% | +4 | 850 | 843 | Neutral | |
2025-09-25 | 869 | +1.40% | +12 | 875 | 863 | Beli kuat | |
2025-10-30 | 870 | +1.28% | +11 | 870 | 860 | Beli kuat | |
2025-11-28 | 870 | +0.81% | +7 | 870 | 868 | Beli kuat | |
2026-01-02 | 874 | +1.27% | +11 | 874 | 865 | Beli kuat | |
2026-01-29 | 879 | +1.03% | +9 | 879 | 873 | Beli kuat | |
2026-02-26 | 875 | +0.57% | +5 | 875 | 873 | Beli | |
2026-03-26 | 880 | +1.15% | +10 | 880 | 873 | Beli kuat | |
2026-04-30 | 866 | +0.12% | +1 | 866 | 866 | Beli | |
2026-05-28 | 866 | +0.12% | +1 | 866 | 866 | Beli | |
2026-06-25 | 866 | +0.12% | +1 | 866 | 866 | Beli | |
2026-07-30 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2026-08-27 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2026-10-01 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2026-10-29 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2026-11-27 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2026-12-31 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2027-01-28 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2027-02-25 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2027-04-01 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2027-04-29 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2027-05-27 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2027-07-01 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2027-07-29 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2027-08-26 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2027-09-30 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2027-10-28 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2027-11-26 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2027-12-30 | 866 | +0.12% | +1 | 866 | 866 | Neutral | |
2028-01-27 | 866 | +0.12% | +1 | 866 | 866 | Jual | |
2028-02-24 | 866 | +0.12% | +1 | 866 | 866 | Jual | |
2028-03-30 | 866 | +0.12% | +1 | 866 | 866 | Jual | |
2028-04-27 | 866 | +0.12% | +1 | 866 | 866 | Jual | |
2028-06-01 | 866 | +0.12% | +1 | 866 | 866 | Jual | |
2028-06-29 | 866 | +0.12% | +1 | 866 | 866 | Jual | |
2028-07-27 | 866 | +0.12% | +1 | 866 | 866 | Jual | |
2028-08-31 | 866 | +0.12% | +1 | 866 | 866 | Jual | |
2028-09-28 | 866 | +0.12% | +1 | 866 | 866 | Jual | |
2028-10-26 | 866 | +0.12% | +1 | 866 | 866 | Jual | |
2028-11-30 | 866 | +0.12% | +1 | 866 | 866 | Jual | |
2028-12-28 | 866 | +0.12% | +1 | 866 | 866 | Jual |