Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 735 | 0.00% | 0 | 735 | 731 | Jual | |
2024-08-01 | 715 | −0.69% | −5 | 725 | 715 | Jual | |
2024-08-29 | 736 | −0.81% | −6 | 745 | 735 | Jual Kuat | |
2024-09-26 | 779 | −0.38% | −3 | 779 | 779 | Jual | |
2024-10-31 | 802 | −1.47% | −12 | 802 | 802 | Jual Kuat | |
2024-11-29 | 800 | −0.37% | −3 | 800 | 800 | Jual | |
2024-12-27 | 803 | 0.00% | 0 | 803 | 800 | Jual | |
2025-01-30 | 833 | −1.42% | −12 | 833 | 833 | Jual | |
2025-02-27 | 851 | +0.71% | 6 | 851 | 851 | Beli | |
2025-03-27 | 835 | −2.34% | −20 | 835 | 835 | Jual | |
2025-05-01 | 865 | +1.17% | 10 | 865 | 865 | Beli Kuat | |
2025-05-29 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2025-06-26 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2025-07-31 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2025-08-28 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2025-09-25 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2025-10-30 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2025-11-28 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-01-02 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-01-29 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-02-26 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-03-26 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-04-30 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-05-28 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-06-25 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-07-30 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-08-27 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-10-01 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-10-29 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-11-27 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2026-12-31 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2027-01-28 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2027-02-25 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2027-04-01 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2027-04-29 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2027-05-27 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2027-07-01 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2027-07-29 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2027-08-26 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2027-09-30 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2027-10-28 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2027-11-26 | 865 | +1.17% | 10 | 865 | 865 | Beli | |
2027-12-30 | 865 | +1.17% | 10 | 865 | 865 | Beli |