Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-04 | 8.44 | +0.72% | +0.06 | 8.44 | 8.44 | Beli | |
2025-09-03 | 9.49 | +5.68% | +0.51 | 9.49 | 9.49 | Beli | |
2025-10-02 | 10.25 | +12.89% | +1.17 | 10.25 | 10.25 | Beli | |
2025-11-04 | 10.90 | +16.83% | +1.57 | 10.90 | 10.90 | Beli | |
2025-12-02 | 10.95 | +16.86% | +1.58 | 10.95 | 10.95 | Beli | |
2026-01-05 | 11.00 | +17.02% | +1.60 | 11.00 | 11.00 | Beli | |
2026-02-03 | 10.90 | +14.74% | +1.40 | 10.90 | 10.90 | Beli | |
2026-03-03 | 10.95 | +13.12% | +1.27 | 10.95 | 10.95 | Beli | |
2026-04-02 | 11.00 | +13.05% | +1.27 | 11.00 | 11.00 | Beli | |
2026-05-04 | 11.25 | +14.21% | +1.40 | 11.25 | 11.25 | Beli | |
2026-06-02 | 11.25 | +13.64% | +1.35 | 11.25 | 11.25 | Beli | |
2026-07-02 | 11.25 | +13.29% | +1.32 | 11.25 | 11.25 | Beli | |
2026-08-04 | 11.60 | +15.65% | +1.57 | 11.60 | 11.60 | Beli | |
2026-09-02 | 11.65 | +12.78% | +1.32 | 11.65 | 11.65 | Beli | |
2026-10-02 | 11.70 | +11.96% | +1.25 | 11.70 | 11.70 | Beli | |
2026-11-03 | 11.90 | +12.26% | +1.30 | 11.90 | 11.90 | Beli | |
2026-12-02 | 11.95 | +12.42% | +1.32 | 11.95 | 11.95 | Beli | |
2027-01-05 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli | |
2027-02-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat | |
2027-03-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat | |
2027-04-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat | |
2027-05-04 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat | |
2027-06-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat | |
2027-07-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat | |
2027-08-03 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat | |
2027-09-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat | |
2027-10-04 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat | |
2027-11-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat | |
2027-12-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat | |
2028-01-04 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |