Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.44 | +0.72% | +0.06 | 8.44 | 8.44 | Beli |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.49 | +5.68% | +0.51 | 9.49 | 9.49 | Beli |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.25 | +12.89% | +1.17 | 10.25 | 10.25 | Beli |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.90 | +16.83% | +1.57 | 10.90 | 10.90 | Beli |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.95 | +16.86% | +1.58 | 10.95 | 10.95 | Beli |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.00 | +17.02% | +1.60 | 11.00 | 11.00 | Beli |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.90 | +14.74% | +1.40 | 10.90 | 10.90 | Beli |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.95 | +13.12% | +1.27 | 10.95 | 10.95 | Beli |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.00 | +13.05% | +1.27 | 11.00 | 11.00 | Beli |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.25 | +14.21% | +1.40 | 11.25 | 11.25 | Beli |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.25 | +13.64% | +1.35 | 11.25 | 11.25 | Beli |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.25 | +13.29% | +1.32 | 11.25 | 11.25 | Beli |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.60 | +15.65% | +1.57 | 11.60 | 11.60 | Beli |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.65 | +12.78% | +1.32 | 11.65 | 11.65 | Beli |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.70 | +11.96% | +1.25 | 11.70 | 11.70 | Beli |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.90 | +12.26% | +1.30 | 11.90 | 11.90 | Beli |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.95 | +12.42% | +1.32 | 11.95 | 11.95 | Beli |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.00 | +12.68% | +1.35 | 12.00 | 12.00 | Beli kuat |