Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)D | 2025-05-02 | 9.35 | 0.00% | 0.00 | 9.35 | 9.35 | Jual kuat |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) D | 2025-06-03 | 9.78 | −1.91% | −0.19 | 9.78 | 9.78 | Jual kuat |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 9.85 | −1.99% | −0.20 | 9.85 | 9.85 | Jual |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 9.85 | −2.96% | −0.30 | 9.85 | 9.85 | Jual |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 9.85 | −3.43% | −0.35 | 9.85 | 9.85 | Jual |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 10.15 | −1.26% | −0.13 | 10.15 | 10.15 | Jual |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 10.32 | −1.05% | −0.11 | 10.32 | 10.32 | Jual |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 10.42 | −1.04% | −0.11 | 10.42 | 10.42 | Jual |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 10.48 | −0.85% | −0.09 | 10.48 | 10.48 | Jual |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 10.76 | −2.89% | −0.32 | 10.76 | 10.76 | Jual |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 10.76 | −2.00% | −0.22 | 10.76 | 10.76 | Jual |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 10.76 | −2.45% | −0.27 | 10.76 | 10.76 | Jual kuat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 11.00 | −0.90% | −0.10 | 11.00 | 11.00 | Jual |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 11.20 | −1.75% | −0.20 | 11.20 | 11.20 | Jual |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 11.30 | −1.74% | −0.20 | 11.30 | 11.30 | Jual |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 11.55 | −2.12% | −0.25 | 11.55 | 11.55 | Jual kuat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 11.60 | −2.11% | −0.25 | 11.60 | 11.60 | Jual kuat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 11.65 | −2.10% | −0.25 | 11.65 | 11.65 | Jual kuat |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 12.00 | −2.04% | −0.25 | 12.00 | 12.00 | Jual kuat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 12.10 | −2.02% | −0.25 | 12.10 | 12.10 | Jual kuat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual kuat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 12.20 | −2.01% | −0.25 | 12.20 | 12.20 | Jual |