Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-04 | 8.38 | 0.00% | 0.00 | 8.38 | 8.38 | Neutral | |
2025-09-03 | 9.02 | +0.22% | +0.02 | 9.02 | 9.02 | Beli | |
2025-10-02 | 9.17 | +0.44% | +0.04 | 9.17 | 9.17 | Beli | |
2025-11-04 | 9.40 | +0.75% | +0.07 | 9.40 | 9.40 | Beli | |
2025-12-02 | 9.43 | +0.64% | +0.06 | 9.43 | 9.43 | Beli | |
2026-01-05 | 9.47 | +0.74% | +0.07 | 9.47 | 9.47 | Beli | |
2026-02-03 | 9.57 | −0.31% | −0.03 | 9.57 | 9.57 | Neutral | |
2026-03-03 | 9.75 | +0.52% | +0.05 | 9.75 | 9.75 | Beli | |
2026-04-02 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | Beli | |
2026-05-04 | 9.95 | +0.71% | +0.07 | 9.95 | 9.95 | Beli | |
2026-06-02 | 10.00 | +0.50% | +0.05 | 10.00 | 10.00 | Beli | |
2026-07-02 | 10.03 | +0.30% | +0.03 | 10.03 | 10.03 | Beli | |
2026-08-04 | 10.13 | +0.80% | +0.08 | 10.13 | 10.13 | Beli | |
2026-09-02 | 10.48 | +0.77% | +0.08 | 10.48 | 10.48 | Beli | |
2026-10-02 | 10.60 | +0.47% | +0.05 | 10.60 | 10.60 | Beli | |
2026-11-03 | 10.78 | +0.94% | +0.10 | 10.78 | 10.78 | Beli | |
2026-12-02 | 10.80 | +0.65% | +0.07 | 10.80 | 10.80 | Beli | |
2027-01-05 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli | |
2027-02-02 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli | |
2027-03-02 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli | |
2027-04-02 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli | |
2027-05-04 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli | |
2027-06-02 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli | |
2027-07-02 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli | |
2027-08-03 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli | |
2027-09-02 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli | |
2027-10-04 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli | |
2027-11-02 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli | |
2027-12-02 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli | |
2028-01-04 | 10.83 | +0.46% | +0.05 | 10.83 | 10.83 | Beli |