Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCU2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 10.70 | +0.19% | 0.02 | 10.70 | 10.70 | Jual |
| LTCV2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 11.65 | 0.00% | 0.00 | 11.65 | 11.65 | Jual |
| LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 11.98 | 0.00% | 0.00 | 11.98 | 11.98 | Jual |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 12.23 | 0.00% | 0.00 | 12.23 | 12.23 | Jual |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | Neutral |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 12.75 | +0.16% | 0.02 | 12.75 | 12.75 | Neutral |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 12.80 | +0.39% | 0.05 | 12.80 | 12.80 | Beli |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12.93 | +0.62% | 0.08 | 12.93 | 12.93 | Beli |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12.98 | +0.23% | 0.03 | 12.98 | 12.98 | Neutral |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 13.03 | +0.23% | 0.03 | 13.03 | 13.03 | Beli |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 13.05 | +0.15% | 0.02 | 13.05 | 13.05 | Neutral |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 13.13 | 0.00% | 0.00 | 13.13 | 13.13 | Neutral |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 13.18 | 0.00% | 0.00 | 13.18 | 13.18 | Neutral |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13.20 | 0.00% | 0.00 | 13.20 | 13.20 | Neutral |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Neutral |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Neutral |