Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.34 | 0.00% | 0.00 | 9.34 | 9.34 | Beli |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.88 | −1.18% | −0.13 | 10.88 | 10.88 | Beli |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.26 | −1.14% | −0.13 | 11.26 | 11.26 | Beli |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.31 | −1.14% | −0.13 | 11.31 | 11.31 | Beli |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.33 | −1.39% | −0.16 | 11.33 | 11.33 | Beli |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.51 | −0.86% | −0.10 | 11.51 | 11.51 | Beli |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.52 | −0.86% | −0.10 | 11.52 | 11.52 | Beli |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.57 | −0.77% | −0.09 | 11.57 | 11.57 | Beli |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.90 | −0.67% | −0.08 | 11.90 | 11.90 | Beli |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.92 | −0.67% | −0.08 | 11.92 | 11.92 | Beli |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.92 | −0.83% | −0.10 | 11.92 | 11.92 | Beli |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.20 | −0.81% | −0.10 | 12.20 | 12.20 | Beli |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.22 | −0.81% | −0.10 | 12.22 | 12.22 | Beli |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.40 | −1.20% | −0.15 | 12.40 | 12.40 | Beli |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.85 | −1.15% | −0.15 | 12.85 | 12.85 | Beli |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.88 | −1.15% | −0.15 | 12.88 | 12.88 | Beli |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.90 | −1.15% | −0.15 | 12.90 | 12.90 | Beli |