Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.03 | 0.00% | 0.00 | 8.03 | 8.03 | Jual kuat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.25 | +0.61% | +0.05 | 8.25 | 8.25 | Jual |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.35 | −0.48% | −0.04 | 8.35 | 8.35 | Jual |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.57 | −0.12% | −0.01 | 8.57 | 8.57 | Jual |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | Beli |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.73 | −0.23% | −0.02 | 8.73 | 8.73 | Neutral |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8.84 | 0.00% | 0.00 | 8.84 | 8.84 | Neutral |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8.95 | +0.79% | +0.07 | 9.00 | 8.90 | Neutral |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.01 | +0.90% | +0.08 | 9.02 | 9.00 | Neutral |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.06 | +1.23% | +0.11 | 9.08 | 8.98 | Jual |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.08 | +0.89% | +0.08 | 9.10 | 9.04 | Jual |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.08 | +0.89% | +0.08 | 9.10 | 9.00 | Jual |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.11 | +0.66% | +0.06 | 9.11 | 9.05 | Jual |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.23 | +0.87% | +0.08 | 9.23 | 9.23 | Jual |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.25 | +0.76% | +0.07 | 9.25 | 9.25 | Jual |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.35 | −1.37% | −0.13 | 9.35 | 9.35 | Jual |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.40 | −0.84% | −0.08 | 9.40 | 9.40 | Jual |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.45 | −0.32% | −0.03 | 9.45 | 9.45 | Jual |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9.55 | −0.73% | −0.07 | 9.55 | 9.55 | Jual |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9.58 | −0.42% | −0.04 | 9.58 | 9.58 | Jual |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9.60 | −0.21% | −0.02 | 9.60 | 9.60 | Jual |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9.90 | −1.00% | −0.10 | 9.90 | 9.90 | Jual |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9.95 | −1.00% | −0.10 | 9.95 | 9.95 | Jual |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.00 | −0.99% | −0.10 | 10.00 | 10.00 | Jual |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.25 | −0.97% | −0.10 | 10.25 | 10.25 | Jual |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.30 | −0.96% | −0.10 | 10.30 | 10.30 | Jual |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.35 | −0.96% | −0.10 | 10.35 | 10.35 | Jual |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.60 | −0.93% | −0.10 | 10.60 | 10.60 | Jual |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.65 | −0.93% | −0.10 | 10.65 | 10.65 | Jual |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.70 | −0.93% | −0.10 | 10.70 | 10.70 | Jual |