Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.52 | +0.12% | +0.01 | 8.52 | 8.52 | Beli |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.48 | 0.00% | 0.00 | 9.48 | 9.48 | Beli |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.63 | −1.53% | −0.15 | 9.63 | 9.63 | Jual |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.63 | −1.53% | −0.15 | 9.63 | 9.63 | Jual |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.63 | −1.53% | −0.15 | 9.63 | 9.63 | Jual |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.97 | −0.40% | −0.04 | 9.97 | 9.97 | Jual |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.99 | −0.10% | −0.01 | 9.99 | 9.99 | Neutral |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.00 | −0.10% | −0.01 | 10.00 | 10.00 | Jual |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.25 | +2.40% | +0.24 | 10.25 | 10.25 | Neutral |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.30 | +3.00% | +0.30 | 10.30 | 10.30 | Neutral |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.35 | −0.29% | −0.03 | 10.35 | 10.35 | Jual |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.48 | −1.60% | −0.17 | 10.48 | 10.48 | Jual |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.53 | −1.40% | −0.15 | 10.53 | 10.53 | Jual |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.62 | +0.19% | +0.02 | 10.62 | 10.62 | Jual |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.95 | +0.46% | +0.05 | 10.95 | 10.95 | Neutral |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.03 | +0.73% | +0.08 | 11.03 | 11.03 | Neutral |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.05 | +0.45% | +0.05 | 11.05 | 11.05 | Neutral |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.33 | +0.27% | +0.03 | 11.33 | 11.33 | Jual |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | Jual |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.38 | −0.18% | −0.02 | 11.38 | 11.38 | Jual |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | Jual |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.75 | 0.00% | 0.00 | 11.75 | 11.75 | Jual |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | Jual |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | Jual |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.15 | 0.00% | 0.00 | 12.15 | 12.15 | Jual |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | Jual |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | Jual |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | Jual |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | Jual |