Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.97 | 0.00% | 0.00 | 9.97 | 9.97 | Beli |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.34 | +0.19% | +0.02 | 10.34 | 10.34 | Beli |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.48 | −1.13% | −0.12 | 10.48 | 10.48 | Beli |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.48 | −1.23% | −0.13 | 10.48 | 10.48 | Beli |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.51 | −1.13% | −0.12 | 10.51 | 10.51 | Beli |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.75 | −0.09% | −0.01 | 10.75 | 10.75 | Beli |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.83 | +0.19% | +0.02 | 10.83 | 10.83 | Beli |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.80 | 0.00% | 0.00 | 10.80 | 10.80 | Beli |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.03 | −1.08% | −0.12 | 11.03 | 11.03 | Beli |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.05 | −1.16% | −0.13 | 11.05 | 11.05 | Beli |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.05 | −1.25% | −0.14 | 11.05 | 11.05 | Beli |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.33 | −1.05% | −0.12 | 11.33 | 11.33 | Beli |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.38 | −0.96% | −0.11 | 11.38 | 11.38 | Beli |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.45 | −0.69% | −0.08 | 11.45 | 11.45 | Beli |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.60 | −0.68% | −0.08 | 11.60 | 11.60 | Beli |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.63 | −0.60% | −0.07 | 11.63 | 11.63 | Beli |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.65 | −0.68% | −0.08 | 11.65 | 11.65 | Beli |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.83 | −0.59% | −0.07 | 11.83 | 11.83 | Beli |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.85 | −0.67% | −0.08 | 11.85 | 11.85 | Beli |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.88 | −0.59% | −0.07 | 11.88 | 11.88 | Beli |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.08 | −0.58% | −0.07 | 12.08 | 12.08 | Beli |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.10 | −0.66% | −0.08 | 12.10 | 12.10 | Beli |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.13 | −0.57% | −0.07 | 12.13 | 12.13 | Beli |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.50 | −1.19% | −0.15 | 12.50 | 12.50 | Beli |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.55 | −1.18% | −0.15 | 12.55 | 12.55 | Beli |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | Beli |