Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.51 | +0.35% | +0.03 | 8.51 | 8.51 | Neutral |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.50 | +1.60% | +0.15 | 9.50 | 9.50 | Beli |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.80 | +1.55% | +0.15 | 9.80 | 9.80 | Beli |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.80 | +1.55% | +0.15 | 9.80 | 9.80 | Neutral |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.87 | +1.75% | +0.17 | 9.87 | 9.87 | Beli |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.06 | +0.80% | +0.08 | 10.07 | 10.00 | Neutral |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.08 | +0.30% | +0.03 | 10.08 | 10.05 | Neutral |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.09 | −0.39% | −0.04 | 10.10 | 10.09 | Neutral |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.31 | −0.39% | −0.04 | 10.31 | 10.25 | Neutral |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.37 | −0.29% | −0.03 | 10.37 | 10.35 | Neutral |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.40 | −0.48% | −0.05 | 10.40 | 10.40 | Neutral |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.60 | −0.93% | −0.10 | 10.60 | 10.60 | Jual |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.65 | −0.47% | −0.05 | 10.65 | 10.65 | Jual |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.80 | +0.93% | +0.10 | 10.80 | 10.80 | Neutral |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.08 | +0.73% | +0.08 | 11.08 | 11.08 | Neutral |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.10 | +0.91% | +0.10 | 11.10 | 11.10 | Beli |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.13 | +1.18% | +0.13 | 11.13 | 11.13 | Beli |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.50 | +1.05% | +0.12 | 11.50 | 11.50 | Beli |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.53 | +1.14% | +0.13 | 11.53 | 11.53 | Beli |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.55 | +1.05% | +0.12 | 11.55 | 11.55 | Beli |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.05 | +1.69% | +0.20 | 12.05 | 12.05 | Beli |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.10 | +1.68% | +0.20 | 12.10 | 12.10 | Beli |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.15 | +0.83% | +0.10 | 12.15 | 12.15 | Beli |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | Beli |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | Beli |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | Beli |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | Beli |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | Beli |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.05 | 0.00% | 0.00 | 13.05 | 13.05 | Beli |