Shanghai Gold (CNH) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGCQ2025Shanghai Gold (CNH) Futures (Aug 2025) | 2025-08-29 | 778.30 | +14.85% | +100.65 | 778.30 | 778.30 | Beli kuat |
| SGCU2025Shanghai Gold (CNH) Futures (Sep 2025) | 2025-09-30 | 683.55 | 0.00% | 0.00 | 683.55 | 683.55 | Neutral |
| SGCV2025Shanghai Gold (CNH) Futures (Oct 2025) | 2025-10-31 | 682.35 | 0.00% | 0.00 | 682.35 | 682.35 | Beli |
| SGCX2025Shanghai Gold (CNH) Futures (Nov 2025) | 2025-11-28 | 681.15 | — | — | 681.15 | 681.15 | Neutral |
| SGCZ2025Shanghai Gold (CNH) Futures (Dec 2025) | 2025-12-31 | 687.05 | 0.00% | 0.00 | 687.05 | 687.05 | Neutral |
| SGCG2026Shanghai Gold (CNH) Futures (Feb 2026) | 2026-02-27 | 691.75 | 0.00% | 0.00 | 691.75 | 691.75 | Jual |
| SGCJ2026Shanghai Gold (CNH) Futures (Apr 2026) | 2026-04-30 | 696.45 | 0.00% | 0.00 | 696.45 | 696.45 | Neutral |
| SGCM2026Shanghai Gold (CNH) Futures (Jun 2026) | 2026-06-30 | 701.15 | 0.00% | 0.00 | 701.15 | 701.15 | Neutral |
| SGCQ2026Shanghai Gold (CNH) Futures (Aug 2026) | 2026-08-31 | 705.85 | — | — | 705.85 | 705.85 | Neutral |