Shanghai Gold (USD) Futures (Jan 2025)Shanghai Gold (USD) Futures (Jan 2025)Shanghai Gold (USD) Futures (Jan 2025)

Shanghai Gold (USD) Futures (Jan 2025)

Tiada dagangan
Lihat pada carta super

Shanghai Gold (USD) Futures (Jan 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SGUX2024Shanghai Gold (USD) Futures (Nov 2024)
2024-11-292,738.9−0.07%−1.82,738.92,738.9
Beli
SGUZ2024Shanghai Gold (USD) Futures (Dec 2024)
2024-12-312,746.3−0.07%−1.82,746.42,730.1
Beli
SGUF2025Shanghai Gold (USD) Futures (Jan 2025)
2025-01-292,753.7−0.07%−1.82,753.72,753.7
SGUG2025Shanghai Gold (USD) Futures (Feb 2025)
2025-02-282,766.6−0.07%−1.82,766.62,766.6
Beli
SGUJ2025Shanghai Gold (USD) Futures (Apr 2025)
2025-04-302,786.4−0.06%−1.82,786.42,786.4
Beli
SGUM2025Shanghai Gold (USD) Futures (Jun 2025)
2025-06-302,807.0−0.06%−1.82,807.02,807.0
Beli
SGUQ2025Shanghai Gold (USD) Futures (Aug 2025)
2025-08-292,827.6−0.06%−1.82,827.62,827.6
Beli
SGUV2025Shanghai Gold (USD) Futures (Oct 2025)
2025-10-312,848.2−0.06%−1.82,848.22,848.2