Shanghai Gold (USD) FuturesShanghai Gold (USD) FuturesShanghai Gold (USD) Futures

Shanghai Gold (USD) Futures

Tiada dagangan
Lihat pada Carta Super

Shanghai Gold (USD) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SGUM2025Shanghai Gold (USD) Futures (Jun 2025)
2025-06-303,352.3−2.41%−82.73,352.33,352.3
Jual
SGUN2025Shanghai Gold (USD) Futures (Jul 2025)
2025-07-313,322.1−0.99%−33.23,322.13,322.1
Jual kuat
SGUQ2025Shanghai Gold (USD) Futures (Aug 2025)
2025-08-293,347.1−0.98%−33.23,347.13,347.1
Jual
SGUU2025Shanghai Gold (USD) Futures (Sep 2025)
2025-09-303,372.13,372.13,372.1
SGUV2025Shanghai Gold (USD) Futures (Oct 2025)
2025-10-313,367.7−0.98%−33.23,367.73,367.7
Jual
SGUZ2025Shanghai Gold (USD) Futures (Dec 2025)
2025-12-313,388.3−0.97%−33.23,388.33,388.3
Jual
SGUG2026Shanghai Gold (USD) Futures (Feb 2026)
2026-02-273,408.9−0.96%−33.23,408.93,408.9
Jual
SGUJ2026Shanghai Gold (USD) Futures (Apr 2026)
2026-04-303,429.5−0.96%−33.23,429.53,429.5
Jual kuat
SGUM2026Shanghai Gold (USD) Futures (Jun 2026)
2026-06-303,450.13,450.13,450.1