Shanghai Gold (USD) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,925.1 | +0.73% | 21.1 | 2,925.1 | 2,925.1 | Beli kuat |
| SGUH2025Shanghai Gold (USD) Futures (Mar 2025) | 2025-03-31 | 2,938.0 | +0.72% | 21.1 | 2,938.0 | 2,938.0 | Beli |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,948.8 | +0.14% | 4.2 | 2,951.6 | 2,942.4 | Beli |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,963.3 | +0.72% | 21.1 | 2,963.3 | 2,963.3 | Beli kuat |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,983.9 | +0.71% | 21.1 | 2,983.9 | 2,983.9 | Beli kuat |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,004.5 | +0.71% | 21.1 | 3,004.5 | 3,004.5 | Beli |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,025.1 | +0.70% | 21.1 | 3,025.1 | 3,025.1 | Beli |